The closing price for Roper Technologies (ROP) on December 31, 2019 was $343.85. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $573.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $345.16 | $345.82 | $342.14 | $343.85 | 410,469 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
