The closing price for Roper Technologies (ROP) on December 31, 2009 was $47.88. It was down 1.5% for the day. The latest price is $522.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $48.61 | $48.81 | $47.87 | $47.88 | 355,854 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
