The closing price for Roper Technologies (ROP) on December 30, 2022 was $426.46. It was down 0.5% for the day (down 1.1% from previous close). The latest price is $573.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $426.46 | $426.46 | $426.46 | $426.46 | — |
December 30 2022 20:30 | $424.29 | $426.55 | $424.29 | $426.36 | 37,662 |
December 30 2022 19:30 | $423.71 | $425.11 | $422.72 | $424.39 | 25,830 |
December 30 2022 18:30 | $424.88 | $425.49 | $422.93 | $423.60 | 11,498 |
December 30 2022 17:30 | $426.95 | $427.33 | $424.23 | $424.89 | 13,374 |
December 30 2022 16:30 | $426.15 | $427.41 | $426.04 | $427.28 | 10,648 |
December 30 2022 15:30 | $426.31 | $427.06 | $425.50 | $425.82 | 16,835 |
December 30 2022 14:30 | $428.75 | $430.79 | $425.56 | $426.56 | 92,185 |
Daily pricing data for Roper Technologies dates back to 2/13/1992, and may be incomplete.
