| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.32 | $6.52 | $6.17 | $6.52 | 74,000 |
December 30 1993 | $6.22 | $6.32 | $6.12 | $6.32 | 618,000 |
December 29 1993 | $6.32 | $6.32 | $6.02 | $6.32 | 504,000 |
December 28 1993 | $6.02 | $6.32 | $6.02 | $6.22 | 343,600 |
December 27 1993 | $6.32 | $6.32 | $6.02 | $6.20 | 390,000 |
December 23 1993 | $5.92 | $6.32 | $5.92 | $6.32 | 69,600 |
December 22 1993 | $5.97 | $6.32 | $5.92 | $6.32 | 116,800 |
December 21 1993 | $6.22 | $6.42 | $5.52 | $5.97 | 665,600 |
December 20 1993 | $6.52 | $6.52 | $6.12 | $6.12 | 151,200 |
December 17 1993 | $6.02 | $6.42 | $6.02 | $6.30 | 1,218,000 |
December 16 1993 | $6.78 | $6.78 | $5.72 | $6.02 | 628,000 |
December 15 1993 | $6.83 | $6.98 | $6.52 | $6.57 | 543,600 |
December 14 1993 | $7.53 | $7.53 | $6.47 | $6.47 | 425,200 |
December 13 1993 | $7.43 | $7.43 | $6.98 | $6.98 | 140,800 |
December 10 1993 | $7.53 | $7.53 | $7.28 | $7.43 | 219,600 |
December 09 1993 | $7.43 | $7.53 | $7.13 | $7.53 | 172,000 |
December 08 1993 | $7.13 | $7.43 | $6.98 | $7.23 | 260,400 |
December 07 1993 | $6.78 | $7.13 | $6.78 | $6.93 | 161,600 |
December 06 1993 | $6.93 | $7.13 | $6.73 | $6.98 | 129,200 |
December 03 1993 | $6.68 | $6.93 | $6.68 | $6.83 | 185,200 |
December 02 1993 | $6.93 | $6.93 | $6.63 | $6.68 | 133,200 |
December 01 1993 | $6.78 | $6.93 | $6.63 | $6.93 | 130,800 |
November 30 1993 | $6.68 | $6.93 | $6.62 | $6.78 | 169,600 |
November 29 1993 | $6.83 | $7.03 | $6.68 | $6.68 | 770,000 |
November 26 1993 | $6.83 | $7.03 | $6.83 | $6.83 | 12,800 |
