| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $149.43 | $151.30 | $143.36 | $147.20 | 13,249,350 |
October 30 2019 | $147.74 | $151.48 | $146.84 | $149.43 | 10,916,470 |
October 29 2019 | $146.10 | $149.51 | $143.68 | $147.24 | 16,095,060 |
October 28 2019 | $137.00 | $148.17 | $136.40 | $146.88 | 24,073,199 |
October 25 2019 | $129.15 | $134.10 | $127.30 | $133.74 | 11,485,720 |
October 24 2019 | $128.33 | $131.88 | $126.41 | $131.22 | 10,597,880 |
October 23 2019 | $129.00 | $131.87 | $127.02 | $128.76 | 10,702,320 |
October 22 2019 | $132.81 | $136.70 | $127.02 | $129.06 | 17,122,369 |
October 21 2019 | $128.75 | $135.35 | $128.21 | $133.03 | 16,408,270 |
October 18 2019 | $137.39 | $139.07 | $124.79 | $129.94 | 32,463,529 |
October 17 2019 | $131.94 | $139.59 | $130.14 | $139.07 | 20,090,070 |
October 16 2019 | $132.83 | $134.28 | $127.81 | $132.50 | 22,426,090 |
October 15 2019 | $123.18 | $132.95 | $122.53 | $132.82 | 26,623,529 |
October 14 2019 | $120.58 | $122.10 | $117.80 | $119.12 | 14,498,590 |
October 11 2019 | $123.92 | $124.02 | $119.60 | $121.60 | 23,218,930 |
October 10 2019 | $118.12 | $121.70 | $115.28 | $116.13 | 26,167,891 |
October 09 2019 | $112.01 | $118.22 | $110.69 | $117.79 | 28,476,590 |
October 08 2019 | $105.43 | $109.58 | $104.26 | $108.00 | 13,903,290 |
October 07 2019 | $107.80 | $110.62 | $104.71 | $106.25 | 21,165,119 |
October 04 2019 | $109.05 | $109.25 | $104.27 | $106.77 | 20,940,471 |
October 03 2019 | $104.01 | $109.20 | $101.55 | $108.84 | 22,698,279 |
October 02 2019 | $100.91 | $105.08 | $99.98 | $102.62 | 15,046,500 |
October 01 2019 | $101.96 | $105.55 | $100.40 | $102.40 | 16,603,369 |
