| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $59.77 | $60.87 | $58.38 | $60.37 | 1,083,293 |
January 2025 | $59.51 | $63.87 | $55.31 | $61.37 | 3,686,069 |
December 2024 | $72.24 | $73.44 | $58.28 | $58.90 | 5,035,111 |
November 2024 | $67.73 | $74.97 | $66.07 | $72.44 | 3,535,003 |
October 2024 | $69.94 | $72.21 | $64.25 | $67.49 | 3,754,724 |
September 2024 | $69.46 | $74.14 | $64.21 | $69.93 | 4,148,923 |
August 2024 | $74.44 | $75.07 | $61.92 | $69.67 | 4,097,799 |
July 2024 | $68.62 | $81.90 | $66.00 | $74.27 | 3,634,963 |
June 2024 | $75.93 | $76.60 | $67.44 | $68.55 | 3,720,291 |
May 2024 | $75.00 | $76.44 | $68.22 | $75.46 | 3,431,239 |
April 2024 | $81.13 | $81.46 | $70.13 | $71.46 | 2,703,253 |
March 2024 | $77.88 | $81.72 | $73.60 | $80.53 | 3,513,077 |
February 2024 | $81.61 | $87.40 | $68.41 | $77.45 | 3,765,605 |
January 2024 | $78.09 | $84.20 | $74.75 | $80.92 | 4,360,442 |
December 2023 | $67.51 | $81.15 | $67.49 | $78.98 | 4,632,003 |
November 2023 | $60.60 | $70.68 | $60.01 | $67.19 | 3,245,690 |
October 2023 | $67.18 | $68.03 | $59.66 | $60.86 | 5,067,097 |
September 2023 | $75.98 | $77.10 | $66.45 | $67.51 | 3,689,375 |
August 2023 | $64.40 | $76.03 | $64.18 | $75.03 | 4,551,388 |
July 2023 | $62.46 | $65.00 | $59.11 | $64.67 | 2,294,827 |
June 2023 | $52.37 | $63.25 | $51.36 | $62.92 | 4,041,468 |
May 2023 | $50.00 | $57.73 | $48.77 | $52.30 | 2,710,609 |
April 2023 | $48.60 | $50.76 | $45.73 | $50.04 | 3,792,285 |
March 2023 | $53.52 | $54.35 | $44.98 | $48.50 | 4,277,773 |
February 2023 | $53.59 | $57.54 | $47.17 | $53.41 | 3,546,773 |
