On May 31, 2023, First Majestic Silver (AG) had a market capitalization of $1.6B, based on 286.92M shares at a price of $5.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $5.74 | 4,502,177 | 286,921,700 | $1,645,840,255.54 |
May 30 2023 | $5.67 | 4,817,150 | 286,921,700 | $1,625,870,505.22 |
May 26 2023 | $5.72 | 5,015,194 | 286,921,700 | $1,640,130,513.71 |
May 25 2023 | $5.73 | 5,198,639 | 286,921,700 | $1,642,971,038.54 |
May 24 2023 | $5.92 | 4,279,781 | 286,921,700 | $1,697,170,547.67 |
May 23 2023 | $6.09 | 3,591,603 | 286,921,700 | $1,748,529,531.97 |
May 22 2023 | $6.08 | 2,240,269 | 286,921,700 | $1,745,660,314.97 |
May 19 2023 | $6.16 | 3,774,788 | 286,921,700 | $1,768,499,282.29 |
May 18 2023 | $6.12 | 3,839,267 | 286,921,700 | $1,757,079,798.63 |
May 17 2023 | $6.24 | 3,427,441 | 286,921,700 | $1,791,309,557.44 |
May 16 2023 | $6.22 | 3,615,259 | 286,921,700 | $1,783,993,054.09 |
May 15 2023 | $6.39 | 3,440,336 | 286,921,700 | $1,832,425,437.05 |
May 12 2023 | $6.30 | 4,198,596 | 286,921,700 | $1,806,774,637.07 |
May 11 2023 | $6.32 | 5,885,201 | 286,921,700 | $1,812,484,378.90 |
May 10 2023 | $6.68 | 4,978,038 | 286,921,700 | $1,917,928,103.65 |
May 09 2023 | $6.77 | 3,412,180 | 286,921,700 | $1,943,578,903.63 |
May 08 2023 | $6.80 | 5,617,246 | 286,921,700 | $1,952,129,170.29 |
May 05 2023 | $6.79 | 8,067,869 | 286,921,700 | $1,949,259,953.29 |
May 04 2023 | $6.92 | 9,262,942 | 286,921,700 | $1,986,301,544.76 |
May 03 2023 | $6.87 | 7,680,664 | 286,921,700 | $1,972,070,228.44 |
May 02 2023 | $7.03 | 7,035,835 | 286,921,700 | $2,017,662,086.57 |
May 01 2023 | $6.88 | 5,524,054 | 286,921,700 | $1,974,910,753.27 |
