The closing price for Robinhood Markets (HOOD) in October 2023 was $9.14, on October 31, 2023. It was down 6.4% for the month. The latest price is $55.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $9.12 | $9.16 | $9.05 | $9.14 | 3,753,200 |
October 30 2023 | $9.00 | $9.14 | $8.91 | $9.08 | 3,914,000 |
October 27 2023 | $9.20 | $9.20 | $8.89 | $8.90 | 4,421,200 |
October 26 2023 | $9.07 | $9.23 | $8.94 | $9.10 | 4,447,800 |
October 25 2023 | $9.21 | $9.29 | $9.01 | $9.03 | 5,804,800 |
October 24 2023 | $9.34 | $9.60 | $9.25 | $9.32 | 5,658,200 |
October 23 2023 | $9.05 | $9.39 | $8.97 | $9.17 | 5,031,500 |
October 20 2023 | $8.95 | $9.23 | $8.89 | $9.13 | 5,344,000 |
October 19 2023 | $9.24 | $9.24 | $8.96 | $8.97 | 5,382,500 |
October 18 2023 | $9.50 | $9.56 | $9.15 | $9.21 | 5,151,200 |
October 17 2023 | $9.22 | $9.64 | $9.22 | $9.60 | 6,263,900 |
October 16 2023 | $9.16 | $9.39 | $9.14 | $9.32 | 3,913,900 |
October 13 2023 | $9.30 | $9.37 | $9.12 | $9.14 | 5,586,000 |
October 12 2023 | $9.74 | $9.77 | $9.28 | $9.29 | 7,034,200 |
October 11 2023 | $10.05 | $10.18 | $9.68 | $9.72 | 6,391,400 |
October 10 2023 | $9.86 | $10.19 | $9.86 | $10.04 | 4,895,800 |
October 09 2023 | $9.82 | $9.96 | $9.72 | $9.87 | 3,637,400 |
October 06 2023 | $9.62 | $9.99 | $9.62 | $9.93 | 5,124,700 |
October 05 2023 | $9.57 | $9.82 | $9.49 | $9.73 | 4,888,500 |
October 04 2023 | $9.50 | $9.69 | $9.43 | $9.68 | 4,485,600 |
October 03 2023 | $9.62 | $9.78 | $9.49 | $9.53 | 4,405,500 |
October 02 2023 | $9.77 | $9.90 | $9.59 | $9.73 | 5,825,400 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
