The average closing price for Robinhood Markets (HOOD) last year was $21.84. It was up 192.5% for the year. The latest price is $53.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $37.93 | $43.83 | $34.02 | $37.26 | 512,909,225 |
November 2024 | $23.70 | $39.74 | $23.00 | $37.54 | 494,432,222 |
October 2024 | $23.40 | $28.58 | $22.05 | $23.49 | 359,287,860 |
September 2024 | $19.76 | $24.13 | $18.71 | $23.42 | 233,333,806 |
August 2024 | $20.89 | $21.54 | $13.98 | $20.12 | 393,076,997 |
July 2024 | $22.82 | $24.88 | $20.29 | $20.57 | 263,841,467 |
June 2024 | $21.90 | $24.28 | $20.39 | $22.71 | 331,422,167 |
May 2024 | $16.43 | $22.34 | $16.22 | $20.90 | 523,759,213 |
April 2024 | $19.98 | $20.15 | $16.46 | $16.49 | 221,965,021 |
March 2024 | $16.30 | $20.55 | $15.66 | $20.13 | 348,353,622 |
February 2024 | $10.79 | $16.53 | $10.51 | $16.31 | 405,106,000 |
January 2024 | $12.74 | $12.75 | $10.38 | $10.74 | 198,789,757 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
