The average closing price for Robinhood Markets (HOOD) in 2023 was $9.98. It was up 54.2% for the year. The latest price is $53.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $8.82 | $13.51 | $8.82 | $12.74 | 421,151,100 |
November 2023 | $9.17 | $9.85 | $7.91 | $8.80 | 224,937,300 |
October 2023 | $9.77 | $10.19 | $8.89 | $9.14 | 111,360,700 |
September 2023 | $11.18 | $11.37 | $9.44 | $9.81 | 114,984,500 |
August 2023 | $12.68 | $12.89 | $9.84 | $10.89 | 209,473,800 |
July 2023 | $10.00 | $13.23 | $9.98 | $12.86 | 253,347,400 |
June 2023 | $8.92 | $10.52 | $8.60 | $9.98 | 190,411,100 |
May 2023 | $8.80 | $9.96 | $8.21 | $8.92 | 169,696,200 |
April 2023 | $9.65 | $10.20 | $8.72 | $8.85 | 115,483,700 |
March 2023 | $10.01 | $10.11 | $8.38 | $9.71 | 152,115,300 |
February 2023 | $10.26 | $11.52 | $9.47 | $10.07 | 158,156,300 |
January 2023 | $8.26 | $10.65 | $7.92 | $10.41 | 136,877,600 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
