The average closing price for Robinhood Markets (HOOD) in 2021 was $36.84. It was down 53.3% for the year. The latest price is $53.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $26.35 | $26.39 | $16.68 | $17.76 | 368,295,000 |
November 2021 | $35.20 | $38.17 | $25.75 | $25.94 | 202,987,700 |
October 2021 | $42.36 | $43.36 | $33.99 | $34.97 | 137,634,700 |
September 2021 | $43.76 | $47.84 | $39.23 | $42.08 | 131,119,200 |
August 2021 | $35.97 | $85.00 | $35.30 | $44.32 | 695,592,300 |
July 2021 | $38.00 | $40.25 | $33.25 | $35.15 | 143,106,900 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
