robinhood stock price

The price for Robinhood Markets (HOOD) today is $42.29. It is up 7.5% for the day (up 7.8% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2025 17:30
$41.82
$42.34
$41.64
$42.29
166,113
March 17 2025 16:30
$41.08
$41.68
$40.85
$41.59
148,123
March 17 2025 15:30
$40.96
$41.56
$40.69
$41.47
240,286
March 17 2025 14:30
$39.30
$40.90
$39.19
$40.82
237,177
March 17 2025 13:30
$39.35
$40.42
$38.99
$40.04
366,518
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.