The price for Robinhood Markets (HOOD) today is $42.29. It is up 7.5% for the day (up 7.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 17:30 | $41.82 | $42.34 | $41.64 | $42.29 | 166,113 |
March 17 2025 16:30 | $41.08 | $41.68 | $40.85 | $41.59 | 148,123 |
March 17 2025 15:30 | $40.96 | $41.56 | $40.69 | $41.47 | 240,286 |
March 17 2025 14:30 | $39.30 | $40.90 | $39.19 | $40.82 | 237,177 |
March 17 2025 13:30 | $39.35 | $40.42 | $38.99 | $40.04 | 366,518 |
Daily pricing data for Robinhood Markets dates back to 7/29/2021, and may be incomplete.
