| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 | $36.20 | $38.35 | $35.57 | $36.36 | 69,609,283 |
March 10 2025 | $40.93 | $41.20 | $35.23 | $35.63 | 89,410,578 |
March 07 2025 | $43.64 | $45.37 | $40.95 | $44.42 | 53,582,224 |
March 06 2025 | $46.23 | $48.79 | $44.66 | $44.84 | 40,627,633 |
March 05 2025 | $46.70 | $48.29 | $44.92 | $48.12 | 33,830,090 |
March 04 2025 | $45.19 | $48.27 | $42.14 | $46.22 | 62,405,441 |
March 03 2025 | $54.72 | $54.84 | $46.68 | $46.89 | 52,710,121 |
February 28 2025 | $48.19 | $51.17 | $47.41 | $50.10 | 46,083,539 |
February 27 2025 | $51.76 | $52.93 | $48.42 | $48.78 | 48,032,953 |
February 26 2025 | $47.31 | $50.52 | $46.54 | $48.85 | 43,276,500 |
February 25 2025 | $47.51 | $48.84 | $44.02 | $45.92 | 59,731,340 |
February 24 2025 | $52.24 | $52.56 | $47.97 | $49.93 | 40,671,141 |
February 21 2025 | $57.87 | $57.87 | $51.44 | $51.60 | 33,697,500 |
February 20 2025 | $59.09 | $59.10 | $54.23 | $56.06 | 36,348,820 |
February 19 2025 | $61.09 | $61.91 | $58.65 | $59.23 | 26,252,600 |
February 18 2025 | $65.21 | $65.58 | $59.90 | $60.44 | 42,371,180 |
February 14 2025 | $63.31 | $66.08 | $61.72 | $65.28 | 39,353,320 |
February 13 2025 | $62.09 | $66.91 | $61.20 | $63.80 | 77,989,664 |
February 12 2025 | $53.17 | $56.74 | $52.65 | $55.91 | 48,482,719 |
February 11 2025 | $55.90 | $55.99 | $53.28 | $53.34 | 24,210,920 |
February 10 2025 | $57.18 | $57.27 | $55.55 | $56.27 | 23,555,920 |
February 07 2025 | $54.39 | $55.98 | $54.11 | $55.86 | 25,050,330 |
February 06 2025 | $54.80 | $54.88 | $52.16 | $53.17 | 15,893,950 |
February 05 2025 | $52.32 | $54.33 | $52.21 | $54.20 | 16,673,359 |
February 04 2025 | $52.00 | $53.31 | $51.54 | $52.58 | 17,469,551 |
