| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $248.91 | $249.47 | $231.00 | $241.02 | 7,166,347 |
November 2024 | $241.48 | $255.16 | $231.17 | $249.02 | 17,192,160 |
October 2024 | $244.84 | $259.93 | $229.94 | $241.95 | 24,483,711 |
September 2024 | $243.94 | $254.63 | $230.98 | $243.59 | 21,586,779 |
August 2024 | $211.78 | $246.27 | $203.70 | $244.49 | 22,686,556 |
July 2024 | $190.04 | $214.88 | $185.38 | $212.28 | 19,063,322 |
June 2024 | $206.90 | $213.99 | $178.61 | $190.55 | 26,402,893 |
May 2024 | $211.22 | $221.95 | $204.07 | $205.39 | 18,508,446 |
April 2024 | $196.97 | $216.91 | $171.03 | $212.55 | 29,190,938 |
March 2024 | $172.08 | $197.20 | $169.41 | $196.69 | 22,106,066 |
February 2024 | $188.68 | $192.04 | $170.51 | $172.55 | 16,855,749 |
January 2024 | $169.71 | $196.02 | $162.60 | $188.44 | 21,207,255 |
December 2023 | $155.99 | $178.77 | $154.94 | $170.43 | 16,926,227 |
November 2023 | $141.64 | $162.58 | $139.51 | $156.27 | 25,172,010 |
October 2023 | $144.11 | $148.96 | $130.60 | $139.47 | 37,323,315 |
September 2023 | $159.15 | $159.36 | $134.51 | $146.03 | 39,087,087 |
August 2023 | $220.76 | $226.52 | $156.91 | $157.61 | 37,291,081 |
July 2023 | $213.95 | $223.91 | $210.30 | $219.02 | 11,977,010 |
June 2023 | $208.68 | $221.33 | $208.14 | $215.22 | 13,553,541 |
May 2023 | $235.26 | $236.04 | $204.20 | $207.63 | 15,273,910 |
April 2023 | $214.55 | $239.41 | $213.87 | $236.89 | 9,241,483 |
March 2023 | $208.23 | $216.95 | $200.77 | $215.29 | 13,235,475 |
February 2023 | $224.76 | $227.47 | $207.22 | $209.41 | 12,602,544 |
January 2023 | $206.12 | $234.86 | $198.24 | $224.08 | 14,178,147 |
December 2022 | $227.46 | $229.96 | $201.31 | $204.22 | 11,682,816 |
