The closing price for Ralph Lauren Corp Class A (RL) on December 31 was $230.98. It was down 1.4% for the day. The latest price is $256.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $230.98 | $230.98 | $230.98 | $230.98 | — |
December 31 2024 20:30 | $231.58 | $232.12 | $230.85 | $231.01 | 156,166 |
December 31 2024 19:30 | $231.00 | $231.72 | $230.81 | $231.51 | 71,576 |
December 31 2024 18:30 | $230.91 | $231.80 | $230.91 | $231.00 | 37,341 |
December 31 2024 17:30 | $231.14 | $231.98 | $230.66 | $230.91 | 41,748 |
December 31 2024 16:30 | $232.00 | $232.40 | $230.97 | $230.97 | 51,746 |
December 31 2024 15:30 | $232.60 | $233.26 | $231.88 | $232.00 | 69,310 |
December 31 2024 14:30 | $234.20 | $235.45 | $232.00 | $232.80 | 112,183 |
Daily pricing data for Ralph Lauren Corp Class A dates back to 6/12/1997, and may be incomplete.
