The closing price for Rocket Companies (RKT) in January 2024 was $12.31, on January 31. It was down 13.4% for the month. The latest price is $11.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $12.53 | $12.99 | $12.29 | $12.31 | 2,130,739 |
January 30 2024 | $12.74 | $12.89 | $12.66 | $12.67 | 1,620,009 |
January 29 2024 | $12.30 | $12.81 | $12.29 | $12.80 | 1,987,279 |
January 26 2024 | $12.13 | $12.46 | $12.13 | $12.24 | 1,297,324 |
January 25 2024 | $12.21 | $12.23 | $12.01 | $12.13 | 1,365,883 |
January 24 2024 | $12.59 | $12.69 | $11.99 | $12.00 | 3,639,214 |
January 23 2024 | $12.51 | $12.64 | $12.31 | $12.36 | 1,704,045 |
January 22 2024 | $12.37 | $12.99 | $12.24 | $12.49 | 2,934,562 |
January 19 2024 | $11.59 | $12.23 | $11.45 | $12.22 | 3,119,932 |
January 18 2024 | $11.64 | $11.70 | $11.31 | $11.58 | 3,214,255 |
January 17 2024 | $11.69 | $11.76 | $11.30 | $11.48 | 2,689,943 |
January 16 2024 | $11.79 | $12.16 | $11.75 | $11.97 | 2,543,930 |
January 12 2024 | $12.56 | $12.65 | $12.19 | $12.28 | 1,772,375 |
January 11 2024 | $12.62 | $12.66 | $12.12 | $12.46 | 1,928,707 |
January 10 2024 | $12.77 | $12.89 | $12.44 | $12.69 | 1,721,409 |
January 09 2024 | $12.75 | $12.99 | $12.70 | $12.82 | 1,821,748 |
January 08 2024 | $12.69 | $13.10 | $12.60 | $12.97 | 2,434,286 |
January 05 2024 | $12.56 | $12.94 | $12.53 | $12.63 | 2,608,210 |
January 04 2024 | $12.92 | $13.11 | $12.60 | $12.67 | 5,221,589 |
January 03 2024 | $13.56 | $13.71 | $12.75 | $13.34 | 5,754,594 |
January 02 2024 | $14.22 | $14.38 | $13.93 | $14.28 | 2,471,203 |
Daily pricing data for Rocket Companies dates back to 8/6/2020, and may be incomplete.
