The closing price for Rocket Lab USA (RKLB) last month was $10.70, on October 31. It was up 10.8% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $10.91 | $10.91 | $10.29 | $10.70 | 13,057,470 |
October 30 2024 | $11.35 | $11.63 | $10.95 | $10.96 | 9,128,508 |
October 29 2024 | $11.15 | $11.58 | $10.87 | $11.47 | 9,573,348 |
October 28 2024 | $11.25 | $11.47 | $11.06 | $11.26 | 8,443,051 |
October 25 2024 | $11.24 | $11.33 | $10.91 | $11.18 | 10,553,280 |
October 24 2024 | $11.01 | $12.09 | $11.01 | $11.19 | 16,684,240 |
October 23 2024 | $11.16 | $11.27 | $10.65 | $10.91 | 10,104,860 |
October 22 2024 | $11.21 | $11.52 | $11.03 | $11.16 | 10,455,700 |
October 21 2024 | $10.85 | $11.29 | $10.68 | $11.26 | 11,021,170 |
October 18 2024 | $10.77 | $11.00 | $10.48 | $10.81 | 10,093,110 |
October 17 2024 | $11.17 | $11.19 | $10.55 | $10.68 | 14,503,150 |
October 16 2024 | $10.03 | $11.19 | $9.98 | $11.19 | 26,303,551 |
October 15 2024 | $9.82 | $10.34 | $9.48 | $9.94 | 16,863,619 |
October 14 2024 | $9.92 | $10.11 | $9.66 | $9.88 | 14,831,170 |
October 11 2024 | $9.35 | $9.78 | $9.20 | $9.70 | 8,278,486 |
October 10 2024 | $9.34 | $9.53 | $9.27 | $9.39 | 6,877,009 |
October 09 2024 | $9.27 | $9.66 | $8.99 | $9.45 | 10,854,530 |
October 08 2024 | $9.60 | $10.14 | $9.36 | $9.41 | 12,438,520 |
October 07 2024 | $9.96 | $10.11 | $9.48 | $9.68 | 12,518,520 |
October 04 2024 | $9.52 | $10.01 | $9.42 | $9.80 | 10,754,750 |
October 03 2024 | $9.60 | $9.86 | $9.16 | $9.25 | 8,922,634 |
October 02 2024 | $8.96 | $9.76 | $8.80 | $9.71 | 15,642,570 |
October 01 2024 | $9.66 | $9.72 | $9.09 | $9.23 | 14,756,840 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
