The closing price for Rocket Lab USA (RKLB) in May 2024 was $4.37, on May 31. It was up 16.2% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $4.32 | $4.42 | $4.22 | $4.37 | 6,454,335 |
May 30 2024 | $4.28 | $4.38 | $4.17 | $4.33 | 5,056,701 |
May 29 2024 | $4.31 | $4.32 | $4.15 | $4.18 | 6,190,245 |
May 28 2024 | $4.25 | $4.47 | $4.24 | $4.39 | 7,648,444 |
May 24 2024 | $4.25 | $4.27 | $4.18 | $4.21 | 5,153,828 |
May 23 2024 | $4.36 | $4.38 | $4.18 | $4.22 | 5,007,321 |
May 22 2024 | $4.47 | $4.49 | $4.28 | $4.34 | 4,592,586 |
May 21 2024 | $4.38 | $4.53 | $4.35 | $4.46 | 5,936,252 |
May 20 2024 | $4.29 | $4.44 | $4.24 | $4.40 | 5,456,604 |
May 17 2024 | $4.24 | $4.30 | $4.18 | $4.25 | 4,909,704 |
May 16 2024 | $4.34 | $4.45 | $4.22 | $4.24 | 5,501,699 |
May 15 2024 | $4.60 | $4.64 | $4.32 | $4.34 | 11,808,230 |
May 14 2024 | $4.24 | $4.58 | $4.24 | $4.56 | 20,583,410 |
May 13 2024 | $4.16 | $4.46 | $4.15 | $4.16 | 10,483,200 |
May 10 2024 | $4.10 | $4.20 | $3.98 | $4.11 | 9,940,200 |
May 09 2024 | $4.13 | $4.30 | $4.11 | $4.26 | 7,792,433 |
May 08 2024 | $3.88 | $4.12 | $3.82 | $4.10 | 9,529,392 |
May 07 2024 | $3.90 | $3.99 | $3.66 | $3.97 | 17,275,471 |
May 06 2024 | $4.06 | $4.12 | $4.03 | $4.06 | 8,227,083 |
May 03 2024 | $4.00 | $4.08 | $3.96 | $4.00 | 5,417,240 |
May 02 2024 | $3.90 | $3.96 | $3.81 | $3.95 | 6,283,341 |
May 01 2024 | $3.76 | $3.98 | $3.72 | $3.85 | 9,613,338 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
