The closing price for Rocket Lab USA (RKLB) in June 2024 was $4.80, on June 28. It was up 9.1% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $4.90 | $4.95 | $4.71 | $4.80 | 15,030,060 |
June 27 2024 | $4.79 | $4.92 | $4.76 | $4.86 | 4,011,825 |
June 26 2024 | $4.68 | $4.80 | $4.67 | $4.76 | 4,750,625 |
June 25 2024 | $4.81 | $4.84 | $4.66 | $4.74 | 6,000,201 |
June 24 2024 | $5.08 | $5.16 | $4.75 | $4.83 | 11,430,280 |
June 21 2024 | $4.81 | $5.10 | $4.72 | $5.01 | 22,081,211 |
June 20 2024 | $4.94 | $4.97 | $4.67 | $4.80 | 12,331,670 |
June 18 2024 | $4.59 | $4.99 | $4.54 | $4.91 | 19,721,320 |
June 17 2024 | $4.35 | $4.38 | $4.20 | $4.34 | 7,195,189 |
June 14 2024 | $4.50 | $4.53 | $4.33 | $4.39 | 4,803,287 |
June 13 2024 | $4.70 | $4.71 | $4.51 | $4.55 | 4,704,539 |
June 12 2024 | $4.71 | $4.94 | $4.62 | $4.64 | 7,816,271 |
June 11 2024 | $4.55 | $4.60 | $4.41 | $4.57 | 6,532,693 |
June 10 2024 | $4.38 | $4.62 | $4.34 | $4.56 | 7,097,452 |
June 07 2024 | $4.31 | $4.44 | $4.28 | $4.44 | 4,053,558 |
June 06 2024 | $4.38 | $4.44 | $4.32 | $4.37 | 3,247,744 |
June 05 2024 | $4.33 | $4.44 | $4.26 | $4.44 | 4,798,638 |
June 04 2024 | $4.28 | $4.31 | $4.23 | $4.28 | 4,188,512 |
June 03 2024 | $4.40 | $4.45 | $4.26 | $4.33 | 4,725,074 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
