The closing price for Rocket Lab USA (RKLB) in April 2024 was $3.76, on April 30. It was down 9% for the month. The latest price is $27.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $3.82 | $3.84 | $3.71 | $3.76 | 7,577,561 |
April 29 2024 | $3.81 | $3.83 | $3.73 | $3.80 | 3,869,197 |
April 26 2024 | $3.67 | $3.78 | $3.65 | $3.77 | 5,016,457 |
April 25 2024 | $3.66 | $3.69 | $3.56 | $3.65 | 5,236,162 |
April 24 2024 | $3.73 | $3.78 | $3.62 | $3.69 | 6,095,203 |
April 23 2024 | $3.58 | $3.78 | $3.58 | $3.68 | 5,609,680 |
April 22 2024 | $3.58 | $3.61 | $3.49 | $3.59 | 5,642,325 |
April 19 2024 | $3.53 | $3.62 | $3.51 | $3.55 | 5,730,346 |
April 18 2024 | $3.58 | $3.64 | $3.48 | $3.55 | 5,011,490 |
April 17 2024 | $3.58 | $3.66 | $3.54 | $3.57 | 4,283,854 |
April 16 2024 | $3.51 | $3.65 | $3.47 | $3.56 | 7,230,973 |
April 15 2024 | $3.76 | $3.79 | $3.51 | $3.53 | 15,973,750 |
April 12 2024 | $3.85 | $3.87 | $3.70 | $3.73 | 8,803,045 |
April 11 2024 | $3.83 | $3.96 | $3.78 | $3.86 | 7,521,131 |
April 10 2024 | $3.74 | $3.78 | $3.66 | $3.74 | 7,771,430 |
April 09 2024 | $3.84 | $3.92 | $3.78 | $3.84 | 5,242,361 |
April 08 2024 | $3.81 | $3.84 | $3.73 | $3.77 | 6,365,134 |
April 05 2024 | $3.91 | $3.92 | $3.78 | $3.80 | 9,366,369 |
April 04 2024 | $3.93 | $4.04 | $3.86 | $3.90 | 6,599,813 |
April 03 2024 | $3.90 | $3.95 | $3.80 | $3.88 | 7,968,882 |
April 02 2024 | $4.03 | $4.03 | $3.83 | $3.87 | 12,248,320 |
April 01 2024 | $4.13 | $4.14 | $4.03 | $4.08 | 5,843,477 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
