On January 31, 2023, Rocket Lab USA (RKLB) had a market capitalization of $2.4B, based on 476.2M shares at a price of $4.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $4.97 | 2,053,900 | 476,199,700 | $2,366,712,509.00 |
January 30 2023 | $4.88 | 2,232,400 | 476,199,700 | $2,323,854,536.00 |
January 27 2023 | $4.94 | 3,663,700 | 476,199,700 | $2,352,426,518.00 |
January 26 2023 | $4.88 | 3,034,500 | 476,199,700 | $2,323,854,536.00 |
January 25 2023 | $4.91 | 4,641,900 | 476,199,700 | $2,338,140,527.00 |
January 24 2023 | $4.97 | 3,699,900 | 476,199,700 | $2,366,712,509.00 |
January 23 2023 | $4.82 | 4,296,100 | 476,199,700 | $2,295,282,554.00 |
January 20 2023 | $4.78 | 4,876,300 | 476,199,700 | $2,276,234,566.00 |
January 19 2023 | $4.79 | 4,902,600 | 476,199,700 | $2,280,996,563.00 |
January 18 2023 | $5.17 | 6,095,100 | 476,199,700 | $2,461,952,449.00 |
January 17 2023 | $5.48 | 5,194,000 | 476,199,700 | $2,609,574,356.00 |
January 13 2023 | $4.97 | 6,578,400 | 476,199,700 | $2,366,712,509.00 |
January 12 2023 | $4.83 | 3,219,000 | 476,199,700 | $2,300,044,551.00 |
January 11 2023 | $4.51 | 2,464,100 | 476,199,700 | $2,147,660,647.00 |
January 10 2023 | $4.38 | 1,998,700 | 476,199,700 | $2,085,754,686.00 |
January 09 2023 | $4.22 | 2,333,300 | 476,199,700 | $2,009,562,734.00 |
January 06 2023 | $4.23 | 3,133,200 | 476,199,700 | $2,014,324,731.00 |
January 05 2023 | $4.17 | 2,669,900 | 476,199,700 | $1,985,752,749.00 |
January 04 2023 | $4.04 | 2,126,800 | 476,199,700 | $1,923,846,788.00 |
January 03 2023 | $3.87 | 3,877,200 | 476,199,700 | $1,842,892,839.00 |
