Yesterday, Rocket Lab USA (RKLB) had a market capitalization of $11.6B, based on 483.29M shares at a price of $24.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 25 2024 | $24.06 | 40,883,178 | 483,288,887 | $11,627,930,621.22 |
November 22 2024 | $23.26 | 28,378,030 | 483,288,887 | $11,241,299,511.62 |
November 21 2024 | $22.41 | 28,114,891 | 483,288,887 | $10,830,503,957.67 |
November 20 2024 | $20.18 | 17,269,699 | 483,288,887 | $9,752,769,739.66 |
November 19 2024 | $20.50 | 28,809,561 | 483,288,887 | $9,907,422,183.50 |
November 18 2024 | $19.29 | 29,165,920 | 483,288,887 | $9,322,642,630.23 |
November 15 2024 | $19.00 | 42,280,047 | 483,288,887 | $9,182,488,853.00 |
November 14 2024 | $17.36 | 45,508,969 | 483,288,887 | $8,389,895,078.32 |
November 13 2024 | $18.83 | 121,001,297 | 483,288,887 | $9,100,329,742.21 |
November 12 2024 | $14.66 | 25,153,561 | 483,288,887 | $7,085,015,083.42 |
November 11 2024 | $14.78 | 27,297,211 | 483,288,887 | $7,143,009,749.86 |
November 08 2024 | $13.51 | 17,769,109 | 483,288,887 | $6,529,232,863.37 |
November 07 2024 | $13.46 | 15,823,830 | 483,288,887 | $6,505,068,419.02 |
November 06 2024 | $13.05 | 17,747,250 | 483,288,887 | $6,306,919,975.35 |
November 05 2024 | $11.81 | 8,553,958 | 483,288,887 | $5,707,641,755.47 |
November 04 2024 | $11.25 | 7,701,599 | 483,288,887 | $5,436,999,978.75 |
November 01 2024 | $11.42 | 11,010,850 | 483,288,887 | $5,519,159,089.54 |
October 31 2024 | $10.70 | 13,057,470 | 483,288,887 | $5,171,191,090.90 |
October 30 2024 | $10.96 | 9,128,508 | 483,288,887 | $5,296,846,201.52 |
October 29 2024 | $11.47 | 9,573,348 | 483,288,887 | $5,543,323,533.89 |
October 28 2024 | $11.26 | 8,443,051 | 483,288,887 | $5,441,832,867.62 |
October 25 2024 | $11.18 | 10,553,280 | 483,288,887 | $5,403,169,756.66 |
October 24 2024 | $11.19 | 16,684,240 | 483,288,887 | $5,408,002,645.53 |
October 23 2024 | $10.91 | 10,104,860 | 483,288,887 | $5,272,681,757.17 |
October 22 2024 | $11.16 | 10,455,700 | 483,288,887 | $5,393,503,978.92 |
