On December 29, Rocket Lab USA (RKLB) had a market capitalization of $2.7B, based on 486.96M shares at a price of $5.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $5.53 | 9,204,600 | 486,959,500 | $2,692,886,035.00 |
December 28 2023 | $5.79 | 11,186,700 | 486,959,500 | $2,819,495,505.00 |
December 27 2023 | $5.74 | 8,655,100 | 486,959,500 | $2,795,147,530.00 |
December 26 2023 | $5.64 | 18,716,500 | 486,959,500 | $2,746,451,580.00 |
December 22 2023 | $5.44 | 51,774,400 | 486,959,500 | $2,649,059,680.00 |
December 21 2023 | $4.43 | 8,652,400 | 486,959,500 | $2,157,230,585.00 |
December 20 2023 | $4.41 | 5,020,800 | 486,959,500 | $2,147,491,395.00 |
December 19 2023 | $4.69 | 5,076,000 | 486,959,500 | $2,283,840,055.00 |
December 18 2023 | $4.49 | 6,468,200 | 486,959,500 | $2,186,448,155.00 |
December 15 2023 | $4.61 | 15,223,300 | 486,959,500 | $2,244,883,295.00 |
December 14 2023 | $5.17 | 6,583,200 | 486,959,500 | $2,517,580,615.00 |
December 13 2023 | $4.93 | 4,221,500 | 486,959,500 | $2,400,710,335.00 |
December 12 2023 | $4.60 | 3,180,400 | 486,959,500 | $2,240,013,700.00 |
December 11 2023 | $4.66 | 3,222,100 | 486,959,500 | $2,269,231,270.00 |
December 08 2023 | $4.80 | 3,196,000 | 486,959,500 | $2,337,405,600.00 |
December 07 2023 | $4.70 | 3,745,500 | 486,959,500 | $2,288,709,650.00 |
December 06 2023 | $4.46 | 2,256,600 | 486,959,500 | $2,171,839,370.00 |
December 05 2023 | $4.45 | 3,022,100 | 486,959,500 | $2,166,969,775.00 |
December 04 2023 | $4.58 | 2,843,500 | 486,959,500 | $2,230,274,510.00 |
December 01 2023 | $4.46 | 4,399,700 | 486,959,500 | $2,171,839,370.00 |
November 30 2023 | $4.38 | 3,073,700 | 486,959,500 | $2,132,882,610.00 |
November 29 2023 | $4.39 | 4,890,000 | 486,959,500 | $2,137,752,205.00 |
November 28 2023 | $4.40 | 3,847,800 | 486,959,500 | $2,142,621,800.00 |
November 27 2023 | $4.27 | 2,789,100 | 486,959,500 | $2,079,317,065.00 |
November 24 2023 | $4.38 | 1,984,900 | 486,959,500 | $2,132,882,610.00 |
