On December 31, 2020, Rocket Lab USA (RKLB) had a market capitalization of $4.5B, based on 447.92M shares at a price of $10.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $10.11 | 131,100 | 447,919,600 | $4,528,467,156.00 |
December 30 2020 | $10.42 | 356,200 | 447,919,600 | $4,667,322,232.00 |
December 29 2020 | $10.29 | 96,100 | 447,919,600 | $4,609,092,684.00 |
December 28 2020 | $10.32 | 280,200 | 447,919,600 | $4,622,530,272.00 |
December 24 2020 | $10.30 | 3,100 | 447,919,600 | $4,613,571,880.00 |
December 23 2020 | $10.25 | 69,500 | 447,919,600 | $4,591,175,900.00 |
December 22 2020 | $10.24 | 41,900 | 447,919,600 | $4,586,696,704.00 |
December 21 2020 | $10.23 | 411,000 | 447,919,600 | $4,582,217,508.00 |
December 18 2020 | $10.34 | 28,000 | 447,919,600 | $4,631,488,664.00 |
December 17 2020 | $10.30 | 8,200 | 447,919,600 | $4,613,571,880.00 |
December 16 2020 | $10.44 | 4,400 | 447,919,600 | $4,676,280,624.00 |
December 15 2020 | $10.34 | 101,200 | 447,919,600 | $4,631,936,583.60 |
December 14 2020 | $10.30 | 62,800 | 447,919,600 | $4,613,571,880.00 |
December 11 2020 | $10.35 | 269,400 | 447,919,600 | $4,635,967,860.00 |
December 10 2020 | $10.25 | 268,400 | 447,919,600 | $4,591,175,900.00 |
December 09 2020 | $10.30 | 213,500 | 447,919,600 | $4,613,571,880.00 |
December 08 2020 | $10.19 | 14,300 | 447,919,600 | $4,564,300,724.00 |
December 07 2020 | $10.20 | 187,700 | 447,919,600 | $4,568,779,920.00 |
December 04 2020 | $10.06 | 84,100 | 447,919,600 | $4,506,071,176.00 |
December 03 2020 | $10.05 | 1,200 | 447,919,600 | $4,501,591,980.00 |
December 02 2020 | $10.05 | 78,500 | 447,919,600 | $4,501,591,980.00 |
December 01 2020 | $9.97 | 2,000 | 447,919,600 | $4,465,758,412.00 |
November 30 2020 | $9.95 | 53,300 | 447,919,600 | $4,456,800,020.00 |
November 27 2020 | $9.82 | 4,500 | 447,919,600 | $4,398,570,472.00 |
November 25 2020 | $9.74 | 100 | 447,919,600 | $4,364,528,582.40 |
