Sorry, I couldn't find pricing data for that day. The closing price for Rithm Capital (RITM) on May 3 was $10.57. It was down 0.3% for the day. The latest price is $11.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $10.57 | $10.57 | $10.57 | $10.57 | — |
May 03 2024 19:30 | $10.59 | $10.59 | $10.55 | $10.58 | 621,099 |
May 03 2024 18:30 | $10.57 | $10.60 | $10.56 | $10.59 | 218,384 |
May 03 2024 17:30 | $10.62 | $10.63 | $10.57 | $10.57 | 385,425 |
May 03 2024 16:30 | $10.62 | $10.63 | $10.61 | $10.63 | 141,337 |
May 03 2024 15:30 | $10.63 | $10.64 | $10.60 | $10.62 | 236,030 |
May 03 2024 14:30 | $10.58 | $10.63 | $10.56 | $10.63 | 212,713 |
May 03 2024 13:30 | $10.60 | $10.64 | $10.53 | $10.58 | 603,478 |
Daily pricing data for Rithm Capital dates back to 5/2/2013, and may be incomplete.
