ritm stock price april through may 2024

Sorry, I couldn't find pricing data for that day. The closing price for Rithm Capital (RITM) on May 3 was $10.57. It was down 0.3% for the day. The latest price is $11.65.

DATE OPEN HIGH LOW CLOSE VOLUME
May 03 2024 20:00
$10.57
$10.57
$10.57
$10.57
May 03 2024 19:30
$10.59
$10.59
$10.55
$10.58
621,099
May 03 2024 18:30
$10.57
$10.60
$10.56
$10.59
218,384
May 03 2024 17:30
$10.62
$10.63
$10.57
$10.57
385,425
May 03 2024 16:30
$10.62
$10.63
$10.61
$10.63
141,337
May 03 2024 15:30
$10.63
$10.64
$10.60
$10.62
236,030
May 03 2024 14:30
$10.58
$10.63
$10.56
$10.63
212,713
May 03 2024 13:30
$10.60
$10.64
$10.53
$10.58
603,478
Daily pricing data for Rithm Capital dates back to 5/2/2013, and may be incomplete.