| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $0.83 | $0.86 | $0.79 | $0.83 | 354,546 |
March 30 2020 | $0.81 | $0.85 | $0.78 | $0.79 | 506,868 |
March 27 2020 | $0.80 | $0.83 | $0.78 | $0.79 | 364,561 |
March 26 2020 | $0.82 | $0.93 | $0.76 | $0.82 | 1,238,020 |
March 25 2020 | $0.75 | $0.84 | $0.74 | $0.77 | 719,154 |
March 24 2020 | $0.74 | $0.83 | $0.74 | $0.80 | 1,173,796 |
March 23 2020 | $0.71 | $0.73 | $0.63 | $0.67 | 565,598 |
March 20 2020 | $0.76 | $0.76 | $0.69 | $0.70 | 592,919 |
March 19 2020 | $0.70 | $0.73 | $0.65 | $0.70 | 840,142 |
March 18 2020 | $0.74 | $0.74 | $0.51 | $0.65 | 1,455,020 |
March 17 2020 | $0.70 | $0.80 | $0.63 | $0.75 | 674,725 |
March 16 2020 | $0.61 | $0.70 | $0.60 | $0.66 | 936,751 |
March 13 2020 | $0.78 | $0.80 | $0.65 | $0.72 | 1,138,317 |
March 12 2020 | $0.75 | $0.78 | $0.53 | $0.73 | 1,826,660 |
March 11 2020 | $1.04 | $1.08 | $0.99 | $1.01 | 1,066,581 |
March 10 2020 | $1.13 | $1.14 | $1.04 | $1.07 | 776,337 |
March 09 2020 | $1.08 | $1.12 | $1.02 | $1.08 | 1,378,524 |
March 06 2020 | $1.29 | $1.34 | $1.16 | $1.27 | 1,437,695 |
March 05 2020 | $1.25 | $1.33 | $1.22 | $1.28 | 2,785,083 |
March 04 2020 | $1.16 | $1.17 | $1.13 | $1.17 | 530,707 |
March 03 2020 | $1.18 | $1.19 | $1.12 | $1.14 | 751,531 |
March 02 2020 | $1.16 | $1.21 | $1.13 | $1.18 | 810,554 |
