On December 30, 2022, Riot Blockchain (RIOT) had a market capitalization of $471.2M, based on 139M shares at a price of $3.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $3.39 | 6,592,803 | 139,000,000 | $471,210,000.00 |
December 29 2022 | $3.42 | 6,773,817 | 139,000,000 | $475,380,000.00 |
December 28 2022 | $3.29 | 6,616,585 | 139,000,000 | $457,310,000.00 |
December 27 2022 | $3.42 | 6,356,141 | 139,000,000 | $475,380,000.00 |
December 23 2022 | $3.68 | 4,805,281 | 139,000,000 | $511,520,000.00 |
December 22 2022 | $3.78 | 6,059,568 | 139,000,000 | $525,420,000.00 |
December 21 2022 | $3.83 | 6,217,839 | 139,000,000 | $532,370,000.00 |
December 20 2022 | $3.83 | 7,193,507 | 139,000,000 | $532,370,000.00 |
December 19 2022 | $3.82 | 7,043,275 | 139,000,000 | $530,980,000.00 |
December 16 2022 | $3.80 | 16,122,080 | 139,000,000 | $528,200,000.00 |
December 15 2022 | $4.02 | 9,195,598 | 139,000,000 | $558,780,000.00 |
December 14 2022 | $4.15 | 10,348,360 | 139,000,000 | $576,850,000.00 |
December 13 2022 | $4.07 | 12,270,480 | 139,000,000 | $565,730,000.00 |
December 12 2022 | $4.17 | 6,457,829 | 139,000,000 | $579,630,000.00 |
December 09 2022 | $4.19 | 6,525,131 | 139,000,000 | $582,410,000.00 |
December 08 2022 | $4.37 | 8,121,265 | 139,000,000 | $607,430,000.00 |
December 07 2022 | $4.22 | 7,975,642 | 139,000,000 | $586,580,000.00 |
December 06 2022 | $4.38 | 8,357,850 | 139,000,000 | $608,820,000.00 |
December 05 2022 | $4.66 | 12,616,520 | 139,000,000 | $647,740,000.00 |
December 02 2022 | $4.96 | 8,315,252 | 139,000,000 | $689,440,000.00 |
December 01 2022 | $4.58 | 7,730,637 | 139,000,000 | $636,620,000.00 |
November 30 2022 | $4.65 | 10,902,530 | 139,000,000 | $646,350,000.00 |
November 29 2022 | $4.24 | 5,427,691 | 139,000,000 | $589,360,000.00 |
November 28 2022 | $4.25 | 10,639,460 | 139,000,000 | $590,750,000.00 |
November 25 2022 | $4.43 | 7,243,764 | 139,000,000 | $615,770,000.00 |
