On December 31, 2020, Riot Blockchain (RIOT) had a market capitalization of $713.6M, based on 42M shares at a price of $16.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $16.99 | 39,818,152 | 42,000,000 | $713,580,000.00 |
December 30 2020 | $17.26 | 42,958,129 | 42,000,000 | $724,920,000.00 |
December 29 2020 | $15.79 | 23,106,641 | 42,000,000 | $663,180,000.00 |
December 28 2020 | $15.65 | 44,305,762 | 42,000,000 | $657,300,000.00 |
December 24 2020 | $13.12 | 15,979,960 | 42,000,000 | $551,040,000.00 |
December 23 2020 | $13.91 | 32,496,230 | 42,000,000 | $584,220,000.00 |
December 22 2020 | $14.65 | 70,429,672 | 42,000,000 | $615,090,000.00 |
December 21 2020 | $11.04 | 24,335,609 | 42,000,000 | $463,680,000.00 |
December 18 2020 | $10.05 | 27,783,369 | 42,000,000 | $422,100,000.00 |
December 17 2020 | $10.40 | 47,489,449 | 42,000,000 | $436,590,000.00 |
December 16 2020 | $10.76 | 51,278,727 | 42,000,000 | $451,920,000.00 |
December 15 2020 | $10.18 | 24,809,369 | 42,000,000 | $427,560,000.00 |
December 14 2020 | $9.14 | 17,807,830 | 42,000,000 | $383,880,000.00 |
December 11 2020 | $8.66 | 10,823,800 | 42,000,000 | $363,720,000.00 |
December 10 2020 | $9.34 | 12,211,540 | 42,000,000 | $392,280,000.00 |
December 09 2020 | $8.85 | 16,849,801 | 42,000,000 | $371,700,000.00 |
December 08 2020 | $9.87 | 17,488,529 | 42,000,000 | $414,540,000.00 |
December 07 2020 | $10.63 | 27,428,869 | 42,000,000 | $446,460,000.00 |
December 04 2020 | $10.00 | 32,322,240 | 42,000,000 | $420,000,000.00 |
December 03 2020 | $9.66 | 29,297,461 | 42,000,000 | $405,720,000.00 |
December 02 2020 | $8.51 | 14,162,440 | 42,000,000 | $357,420,000.00 |
December 01 2020 | $8.81 | 28,960,199 | 42,000,000 | $370,020,000.00 |
November 30 2020 | $8.45 | 46,491,832 | 42,000,000 | $354,900,000.00 |
November 27 2020 | $6.25 | 13,230,050 | 42,000,000 | $262,500,000.00 |
November 25 2020 | $7.08 | 17,377,811 | 42,000,000 | $297,360,000.00 |
