Yesterday, Rio Tinto ADR (RIO) had a market capitalization of $101.1B, based on 1.62B shares at a price of $62.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $62.35 | 42,780,710 | 1,621,539,955 | $101,103,016,194.25 |
October 2024 | $64.89 | 69,184,516 | 1,621,539,955 | $105,221,727,679.95 |
September 2024 | $71.17 | 57,190,170 | 1,632,377,700 | $116,176,320,909.00 |
August 2024 | $63.27 | 60,125,038 | 1,632,377,700 | $103,280,537,079.00 |
July 2024 | $63.32 | 54,927,811 | 1,632,377,700 | $103,365,420,719.40 |
June 2024 | $64.07 | 34,685,546 | 1,632,377,700 | $104,586,928,952.31 |
May 2024 | $68.12 | 57,111,979 | 1,632,377,700 | $111,201,976,343.79 |
April 2024 | $65.92 | 74,906,805 | 1,632,377,700 | $107,600,951,137.59 |
March 2024 | $61.94 | 61,544,323 | 1,632,914,000 | $101,146,122,279.40 |
February 2024 | $60.21 | 52,311,234 | 1,632,914,000 | $98,325,753,218.60 |
January 2024 | $64.64 | 58,653,043 | 1,632,914,000 | $105,548,295,132.00 |
December 2023 | $69.48 | 55,561,851 | 1,632,914,000 | $113,456,334,342.60 |
November 2023 | $64.47 | 52,334,845 | 1,632,914,000 | $105,273,965,580.00 |
October 2023 | $60.04 | 82,983,905 | 1,632,914,000 | $98,036,237,566.40 |
September 2023 | $59.38 | 58,517,679 | 1,630,137,000 | $96,804,870,676.50 |
August 2023 | $58.32 | 68,790,426 | 1,630,137,000 | $95,070,730,935.90 |
July 2023 | $60.37 | 53,318,253 | 1,630,137,000 | $98,418,380,279.10 |
June 2023 | $57.92 | 67,891,677 | 1,630,137,000 | $94,410,688,464.60 |
May 2023 | $53.57 | 71,917,679 | 1,630,137,000 | $87,326,928,131.10 |
April 2023 | $58.05 | 61,035,481 | 1,630,137,000 | $94,632,550,110.30 |
March 2023 | $62.23 | 93,693,558 | 1,631,589,500 | $101,540,504,101.95 |
February 2023 | $61.27 | 56,937,535 | 1,631,589,500 | $99,968,793,936.60 |
January 2023 | $69.72 | 54,007,281 | 1,631,589,500 | $113,760,456,821.15 |
December 2022 | $62.56 | 59,779,339 | 1,631,589,500 | $102,076,154,934.80 |
November 2022 | $60.31 | 82,355,124 | 1,631,589,500 | $98,406,057,513.50 |
