On December 31, 2003, Rio Tinto ADR (RIO) had a market capitalization of $10.5B, based on 1.38B shares at a price of $7.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $7.66 | 496,800 | 1,376,190,500 | $10,544,784,468.15 |
December 30 2003 | $7.62 | 683,200 | 1,376,190,500 | $10,482,305,419.45 |
December 29 2003 | $7.58 | 902,400 | 1,376,190,500 | $10,432,074,466.20 |
December 26 2003 | $7.43 | 183,200 | 1,376,190,500 | $10,231,150,653.20 |
December 24 2003 | $7.38 | 128,400 | 1,376,190,500 | $10,154,496,842.35 |
December 23 2003 | $7.32 | 870,400 | 1,376,190,500 | $10,073,026,364.75 |
December 22 2003 | $7.24 | 599,600 | 1,376,190,500 | $9,966,922,077.20 |
December 19 2003 | $7.30 | 1,660,400 | 1,376,190,500 | $10,043,575,888.05 |
December 18 2003 | $7.19 | 820,800 | 1,376,190,500 | $9,899,626,361.75 |
December 17 2003 | $7.08 | 759,200 | 1,376,190,500 | $9,743,291,120.95 |
December 16 2003 | $6.98 | 509,200 | 1,376,190,500 | $9,608,837,309.10 |
December 15 2003 | $7.09 | 430,000 | 1,376,190,500 | $9,757,603,502.15 |
December 12 2003 | $7.04 | 367,600 | 1,376,190,500 | $9,686,454,453.30 |
December 11 2003 | $6.99 | 653,600 | 1,376,190,500 | $9,615,443,023.50 |
December 10 2003 | $7.05 | 610,400 | 1,376,190,500 | $9,707,372,548.90 |
December 09 2003 | $7.23 | 1,224,400 | 1,376,190,500 | $9,946,967,314.95 |
December 08 2003 | $7.04 | 880,000 | 1,376,190,500 | $9,685,491,119.95 |
December 05 2003 | $7.05 | 474,800 | 1,376,190,500 | $9,704,482,548.85 |
December 04 2003 | $7.03 | 529,200 | 1,376,190,500 | $9,672,279,691.15 |
December 03 2003 | $6.97 | 324,800 | 1,376,190,500 | $9,591,772,546.90 |
December 02 2003 | $6.83 | 676,400 | 1,376,190,500 | $9,397,592,067.35 |
December 01 2003 | $6.97 | 530,400 | 1,376,190,500 | $9,588,882,546.85 |
November 28 2003 | $6.76 | 306,400 | 1,376,190,500 | $9,307,589,208.65 |
November 26 2003 | $6.76 | 911,600 | 1,376,190,500 | $9,308,552,542.00 |
November 25 2003 | $6.57 | 437,200 | 1,376,190,500 | $9,047,076,347.00 |
