On December 31, 2003, Rio Tinto ADR (RIO) had a market capitalization of $10.8B, based on 1.38B shares at a price of $7.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $7.85 | 496,800 | 1,376,190,500 | $10,798,278,758.25 |
December 30 2003 | $7.80 | 683,200 | 1,376,190,500 | $10,734,148,280.95 |
December 29 2003 | $7.76 | 902,400 | 1,376,190,500 | $10,682,816,375.30 |
December 26 2003 | $7.61 | 183,200 | 1,376,190,500 | $10,477,075,895.55 |
December 24 2003 | $7.56 | 128,400 | 1,376,190,500 | $10,398,495,418.00 |
December 23 2003 | $7.50 | 870,400 | 1,376,190,500 | $10,315,098,273.70 |
December 22 2003 | $7.42 | 599,600 | 1,376,190,500 | $10,206,516,843.25 |
December 19 2003 | $7.47 | 1,660,400 | 1,376,190,500 | $10,285,097,320.80 |
December 18 2003 | $7.37 | 820,800 | 1,376,190,500 | $10,137,569,699.20 |
December 17 2003 | $7.25 | 759,200 | 1,376,190,500 | $9,977,518,744.05 |
December 16 2003 | $7.15 | 509,200 | 1,376,190,500 | $9,839,762,075.00 |
December 15 2003 | $7.26 | 430,000 | 1,376,190,500 | $9,992,106,363.35 |
December 12 2003 | $7.21 | 367,600 | 1,376,190,500 | $9,919,305,885.90 |
December 11 2003 | $7.15 | 653,600 | 1,376,190,500 | $9,846,505,408.45 |
December 10 2003 | $7.22 | 610,400 | 1,376,190,500 | $9,940,636,838.65 |
December 09 2003 | $7.40 | 1,224,800 | 1,376,190,500 | $10,186,149,223.85 |
December 08 2003 | $7.21 | 880,000 | 1,376,190,500 | $9,918,342,552.55 |
December 05 2003 | $7.22 | 474,800 | 1,376,190,500 | $9,937,746,838.60 |
December 04 2003 | $7.20 | 529,200 | 1,376,190,500 | $9,904,718,266.60 |
December 03 2003 | $7.14 | 324,800 | 1,376,190,500 | $9,822,284,455.65 |
December 02 2003 | $6.99 | 676,400 | 1,376,190,500 | $9,623,424,928.40 |
December 01 2003 | $7.14 | 530,400 | 1,376,190,500 | $9,819,394,455.60 |
November 28 2003 | $6.93 | 306,400 | 1,376,190,500 | $9,531,220,164.90 |
November 26 2003 | $6.93 | 911,600 | 1,376,190,500 | $9,532,183,498.25 |
November 25 2003 | $6.73 | 437,200 | 1,376,190,500 | $9,264,514,446.00 |
