Sorry, available market cap data for Rio Tinto ADR (RIO) starts on January 2, 2009. Rio Tinto ADR (RIO) has a market capitalization of $102.9B, based on 1.62B shares at a price of $63.36 (down 2% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2003	$8.12	$8.14	$8.09	$8.13	496,800
December 30 2003	$8.09	$8.11	$8.07	$8.08	683,200
December 29 2003	$7.96	$8.07	$7.96	$8.05	902,400
December 26 2003	$7.82	$7.89	$7.82	$7.89	183,200
December 24 2003	$7.83	$7.84	$7.79	$7.83	128,400
December 23 2003	$7.68	$7.78	$7.67	$7.77	870,400
December 22 2003	$7.73	$7.74	$7.66	$7.69	599,600
December 19 2003	$7.68	$7.83	$7.66	$7.75	1,660,400
December 18 2003	$7.53	$7.66	$7.53	$7.64	820,800
December 17 2003	$7.49	$7.53	$7.49	$7.51	759,200
December 16 2003	$7.39	$7.45	$7.38	$7.41	509,200
December 15 2003	$7.52	$7.55	$7.51	$7.53	430,000
December 12 2003	$7.43	$7.53	$7.38	$7.47	367,600
December 11 2003	$7.31	$7.44	$7.29	$7.42	653,600
December 10 2003	$7.56	$7.56	$7.45	$7.49	610,400
December 09 2003	$7.72	$7.74	$7.64	$7.67	1,224,800
December 08 2003	$7.46	$7.49	$7.42	$7.47	880,000
December 05 2003	$7.38	$7.52	$7.35	$7.48	474,800
December 04 2003	$7.38	$7.47	$7.36	$7.46	529,200
December 03 2003	$7.34	$7.46	$7.32	$7.40	324,800
December 02 2003	$7.28	$7.41	$7.22	$7.25	676,400
December 01 2003	$7.20	$7.41	$7.20	$7.40	530,400
November 28 2003	$7.08	$7.18	$7.08	$7.18	306,400
November 26 2003	$7.08	$7.19	$7.05	$7.18	911,600
November 25 2003	$6.95	$6.98	$6.89	$6.98	437,200