| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 27 2018 | $28.44 | $29.01 | $27.86 | $28.04 | 10,813,188 |
Week of August 20 2018 | $28.38 | $28.43 | $27.57 | $28.19 | 11,303,910 |
Week of August 13 2018 | $29.05 | $29.13 | $27.28 | $28.17 | 13,728,692 |
Week of August 06 2018 | $29.29 | $30.05 | $28.62 | $28.91 | 15,829,071 |
Week of July 30 2018 | $31.27 | $32.09 | $29.28 | $30.01 | 21,028,585 |
Week of July 23 2018 | $30.68 | $32.44 | $30.55 | $31.36 | 16,061,717 |
Week of July 16 2018 | $30.54 | $31.30 | $30.22 | $30.66 | 12,044,092 |
Week of July 09 2018 | $31.53 | $32.02 | $30.17 | $30.75 | 20,143,245 |
Week of July 02 2018 | $30.84 | $31.22 | $30.50 | $31.12 | 13,551,941 |
Week of June 25 2018 | $30.96 | $32.14 | $30.54 | $31.60 | 22,803,549 |
Week of June 18 2018 | $31.95 | $32.52 | $30.91 | $31.58 | 14,438,871 |
Week of June 11 2018 | $33.73 | $33.90 | $31.94 | $32.34 | 11,206,282 |
Week of June 04 2018 | $33.03 | $34.58 | $32.77 | $33.73 | 12,468,327 |
Week of May 28 2018 | $32.10 | $32.93 | $31.65 | $32.77 | 7,620,571 |
Week of May 21 2018 | $33.59 | $33.98 | $32.20 | $32.45 | 11,622,097 |
Week of May 14 2018 | $33.03 | $33.75 | $32.35 | $33.26 | 9,641,885 |
Week of May 07 2018 | $31.78 | $33.10 | $31.15 | $32.68 | 12,796,385 |
Week of April 30 2018 | $31.33 | $31.83 | $30.68 | $31.68 | 10,372,500 |
Week of April 23 2018 | $31.49 | $32.17 | $31.13 | $31.40 | 12,622,453 |
Week of April 16 2018 | $31.31 | $32.69 | $30.68 | $32.23 | 17,361,059 |
Week of April 09 2018 | $29.03 | $31.14 | $28.71 | $30.90 | 16,683,160 |
Week of April 02 2018 | $29.45 | $29.74 | $28.50 | $28.79 | 13,376,618 |
Week of March 26 2018 | $29.40 | $29.71 | $28.30 | $29.35 | 12,537,709 |
Week of March 19 2018 | $29.61 | $30.46 | $28.74 | $28.77 | 16,160,577 |
Week of March 12 2018 | $29.76 | $30.26 | $29.56 | $29.94 | 14,645,562 |
