| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $28.24 | $28.38 | $27.96 | $28.30 | 1,894,190 |
Week of December 24 2018 | $28.25 | $28.68 | $27.53 | $28.14 | 9,364,290 |
Week of December 17 2018 | $27.92 | $28.74 | $27.48 | $27.88 | 20,817,440 |
Week of December 10 2018 | $26.63 | $28.03 | $26.05 | $27.25 | 15,617,462 |
Week of December 03 2018 | $28.31 | $28.38 | $26.42 | $26.84 | 13,032,769 |
Week of November 26 2018 | $27.24 | $27.93 | $26.76 | $27.30 | 16,287,017 |
Week of November 19 2018 | $29.66 | $29.71 | $27.40 | $27.74 | 7,241,683 |
Week of November 12 2018 | $30.05 | $30.05 | $28.32 | $29.73 | 16,719,397 |
Week of November 05 2018 | $30.25 | $30.79 | $29.22 | $29.52 | 10,085,691 |
Week of October 29 2018 | $28.42 | $29.99 | $27.56 | $29.67 | 15,193,326 |
Week of October 22 2018 | $28.48 | $28.74 | $27.00 | $27.92 | 14,362,507 |
Week of October 15 2018 | $28.95 | $29.57 | $28.25 | $28.38 | 12,785,925 |
Week of October 08 2018 | $29.03 | $29.55 | $28.23 | $28.72 | 16,718,971 |
Week of October 01 2018 | $29.71 | $30.28 | $28.79 | $29.07 | 11,616,588 |
Week of September 24 2018 | $30.36 | $30.74 | $29.67 | $29.78 | 11,879,415 |
Week of September 17 2018 | $27.95 | $30.31 | $27.72 | $30.11 | 16,732,389 |
Week of September 10 2018 | $27.24 | $27.95 | $26.63 | $27.70 | 11,582,787 |
Week of September 03 2018 | $27.15 | $27.57 | $26.71 | $27.01 | 11,634,422 |
Week of August 27 2018 | $28.44 | $29.01 | $27.86 | $28.04 | 10,813,188 |
Week of August 20 2018 | $28.38 | $28.43 | $27.57 | $28.19 | 11,303,910 |
Week of August 13 2018 | $29.05 | $29.13 | $27.28 | $28.17 | 13,728,692 |
Week of August 06 2018 | $29.29 | $30.05 | $28.62 | $28.91 | 15,829,071 |
Week of July 30 2018 | $31.27 | $32.09 | $29.28 | $30.01 | 21,028,585 |
Week of July 23 2018 | $30.68 | $32.44 | $30.55 | $31.36 | 16,061,717 |
Week of July 16 2018 | $30.54 | $31.30 | $30.22 | $30.66 | 12,044,092 |
