The closing price for EPS on Friday was $61.02. It was up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 20:30 | $60.93 | $61.02 | $60.69 | $61.02 | 27,314 |
March 07 2025 19:30 | $61.06 | $61.08 | $60.88 | $61.06 | 4,461 |
March 07 2025 18:30 | $60.65 | $61.03 | $60.65 | $61.03 | 3,885 |
March 07 2025 17:30 | $60.40 | $60.71 | $60.40 | $60.71 | 2,066 |
March 07 2025 16:30 | $60.16 | $60.16 | $60.00 | $60.02 | 6,535 |
March 07 2025 15:30 | $60.35 | $60.51 | $60.16 | $60.16 | 2,529 |
March 07 2025 14:30 | $60.39 | $60.99 | $60.39 | $60.71 | 3,543 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
