| DATE | Rigetti Computing | undefined |
|---|---|---|
March 07 2025 | $9.35 | $61.02 |
March 06 2025 | $8.51 | $60.65 |
March 05 2025 | $8.18 | $61.52 |
March 04 2025 | $7.86 | $60.91 |
March 03 2025 | $7.70 | $61.76 |
February 28 2025 | $8.46 | $62.70 |
February 27 2025 | $8.03 | $61.77 |
February 26 2025 | $9.28 | $62.50 |
February 25 2025 | $9.03 | $62.60 |
February 24 2025 | $10.12 | $62.81 |
February 21 2025 | $10.75 | $62.93 |
February 20 2025 | $11.47 | $63.90 |
February 19 2025 | $11.03 | $64.16 |
February 18 2025 | $10.52 | $63.97 |
February 14 2025 | $11.81 | $63.88 |
February 13 2025 | $12.25 | $63.89 |
February 12 2025 | $11.75 | $63.34 |
February 11 2025 | $11.02 | $63.65 |
February 10 2025 | $12.35 | $63.51 |
February 07 2025 | $12.85 | $63.17 |
February 06 2025 | $13.29 | $63.76 |
February 05 2025 | $13.83 | $63.55 |
February 04 2025 | $13.72 | $63.47 |
February 03 2025 | $13.47 | $63.10 |
January 31 2025 | $13.17 | $63.49 |
