The closing price for Rigetti Computing (RGTI) on Friday was $9.35. It was up 9.3% for the day (up 9.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $9.35 | $9.35 | $9.35 | $9.35 | — |
March 07 2025 20:30 | $9.45 | $9.45 | $9.28 | $9.35 | 3,968,091 |
March 07 2025 19:30 | $9.38 | $9.47 | $9.30 | $9.45 | 5,283,879 |
March 07 2025 18:30 | $9.31 | $9.48 | $9.26 | $9.38 | 6,625,874 |
March 07 2025 17:30 | $9.21 | $9.43 | $9.01 | $9.30 | 8,340,502 |
March 07 2025 16:30 | $9.10 | $9.21 | $8.76 | $9.21 | 7,681,095 |
March 07 2025 15:30 | $9.16 | $9.37 | $8.74 | $9.09 | 14,575,009 |
March 07 2025 14:30 | $8.55 | $9.50 | $8.26 | $9.16 | 26,830,676 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
