| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $9.88 | $10.74 | $8.43 | $8.93 | 178,876,094 |
January 08 2025 | $12.65 | $12.92 | $9.00 | $10.04 | 305,157,000 |
January 07 2025 | $19.80 | $20.10 | $17.55 | $18.39 | 98,000,789 |
January 06 2025 | $18.54 | $21.42 | $18.53 | $19.51 | 132,015,703 |
January 03 2025 | $18.95 | $20.37 | $17.70 | $19.02 | 162,779,200 |
January 02 2025 | $16.14 | $20.00 | $15.30 | $20.00 | 187,558,203 |
December 31 2024 | $17.47 | $18.00 | $15.02 | $15.26 | 141,937,406 |
December 30 2024 | $15.69 | $18.24 | $14.40 | $17.00 | 161,110,594 |
December 27 2024 | $16.86 | $19.35 | $15.44 | $17.08 | 305,773,000 |
December 26 2024 | $11.20 | $15.50 | $10.76 | $15.44 | 204,294,769 |
