The closing price for Royal Gold (RGLD) in 2002 was $19.70, on December 31, 2002. It was up 390.6% for the year. The latest price is $139.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $19.25 | $20.16 | $19.19 | $19.70 | 767,415 |
December 30 2002 | $20.59 | $20.59 | $19.35 | $19.49 | 870,706 |
December 27 2002 | $20.10 | $20.84 | $19.75 | $20.58 | 869,316 |
December 26 2002 | $19.17 | $20.10 | $19.14 | $20.04 | 585,186 |
December 24 2002 | $18.98 | $19.33 | $18.77 | $19.10 | 434,821 |
December 23 2002 | $17.75 | $18.90 | $17.68 | $18.90 | 852,112 |
December 20 2002 | $16.77 | $17.56 | $16.58 | $17.56 | 507,202 |
December 19 2002 | $17.63 | $17.93 | $17.04 | $17.09 | 614,206 |
December 18 2002 | $16.50 | $17.77 | $16.36 | $17.47 | 1,112,748 |
December 17 2002 | $18.23 | $18.35 | $17.04 | $17.21 | 685,403 |
December 16 2002 | $17.60 | $18.20 | $16.77 | $17.81 | 859,303 |
December 13 2002 | $18.18 | $18.41 | $17.18 | $17.58 | 1,120,363 |
December 12 2002 | $16.81 | $18.11 | $16.49 | $17.83 | 1,311,867 |
December 11 2002 | $16.25 | $16.80 | $16.19 | $16.76 | 408,469 |
December 10 2002 | $16.61 | $16.68 | $15.87 | $16.21 | 533,769 |
December 09 2002 | $16.61 | $16.81 | $16.25 | $16.66 | 756,713 |
December 06 2002 | $15.80 | $16.07 | $15.66 | $16.07 | 715,407 |
December 05 2002 | $14.99 | $15.47 | $14.92 | $15.39 | 301,510 |
December 04 2002 | $15.13 | $15.37 | $14.50 | $14.99 | 619,844 |
December 03 2002 | $13.51 | $14.60 | $13.45 | $14.46 | 366,061 |
December 02 2002 | $13.33 | $13.65 | $13.10 | $13.38 | 235,486 |
November 29 2002 | $13.41 | $13.60 | $13.32 | $13.44 | 107,315 |
November 27 2002 | $13.68 | $13.78 | $13.03 | $13.38 | 299,197 |
November 26 2002 | $13.41 | $13.71 | $13.30 | $13.49 | 174,575 |
November 25 2002 | $13.50 | $13.95 | $13.18 | $13.56 | 229,934 |
Daily pricing data for Royal Gold dates back to 11/5/1984, and may be incomplete.
