| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $5.99 | $6.18 | $5.99 | $6.18 | 33,800 |
Week of December 19 1994 | $5.99 | $6.18 | $5.99 | $5.99 | 21,600 |
Week of December 12 1994 | $5.99 | $6.18 | $5.99 | $5.99 | 32,200 |
Week of December 05 1994 | $6.18 | $6.18 | $5.99 | $5.99 | 5,900 |
Week of November 28 1994 | $5.99 | $6.18 | $5.99 | $6.18 | 50,100 |
Week of November 21 1994 | $6.18 | $6.27 | $5.99 | $6.18 | 36,300 |
Week of November 14 1994 | $5.99 | $6.27 | $5.99 | $6.08 | 34,600 |
Week of November 07 1994 | $6.18 | $6.37 | $5.99 | $5.99 | 12,700 |
Week of October 31 1994 | $6.37 | $6.56 | $6.08 | $6.08 | 22,200 |
Week of October 24 1994 | $6.56 | $6.75 | $6.37 | $6.56 | 5,400 |
Week of October 17 1994 | $6.85 | $6.94 | $6.56 | $6.75 | 29,100 |
Week of October 10 1994 | $6.85 | $7.04 | $6.75 | $6.85 | 71,300 |
Week of October 03 1994 | $6.75 | $6.94 | $6.65 | $6.85 | 26,200 |
Week of September 26 1994 | $6.18 | $6.94 | $6.18 | $6.94 | 148,200 |
Week of September 19 1994 | $6.18 | $6.85 | $5.99 | $6.75 | 70,300 |
Week of September 12 1994 | $6.08 | $6.27 | $5.89 | $5.99 | 51,500 |
Week of September 05 1994 | $5.70 | $6.08 | $5.42 | $6.08 | 31,700 |
Week of August 29 1994 | $5.99 | $5.99 | $5.42 | $5.61 | 39,100 |
Week of August 22 1994 | $5.89 | $6.08 | $5.80 | $5.80 | 18,300 |
Week of August 15 1994 | $6.18 | $6.37 | $5.89 | $5.99 | 19,600 |
Week of August 08 1994 | $6.56 | $6.56 | $6.18 | $6.18 | 21,800 |
Week of August 01 1994 | $5.89 | $6.65 | $5.80 | $6.56 | 59,700 |
Week of July 25 1994 | $5.70 | $5.89 | $5.61 | $5.89 | 34,000 |
Week of July 18 1994 | $5.51 | $5.80 | $5.51 | $5.80 | 29,200 |
Week of July 11 1994 | $5.80 | $5.99 | $5.51 | $5.70 | 34,600 |
