| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $2.47 | $2.47 | $2.28 | $2.38 | 7,200 |
December 30 1992 | $2.47 | $2.47 | $2.28 | $2.28 | 28,400 |
December 29 1992 | $2.28 | $2.38 | $2.09 | $2.28 | 77,700 |
December 28 1992 | $2.28 | $2.33 | $2.09 | $2.28 | 17,700 |
December 24 1992 | $2.09 | $2.28 | $2.09 | $2.28 | 18,000 |
December 23 1992 | $1.90 | $2.28 | $1.90 | $2.19 | 35,100 |
December 22 1992 | $2.09 | $2.09 | $1.90 | $1.90 | 4,500 |
December 21 1992 | $1.90 | $2.09 | $1.90 | $1.90 | 13,300 |
December 18 1992 | $2.09 | $2.09 | $1.90 | $2.09 | 4,500 |
December 17 1992 | $1.90 | $2.09 | $1.90 | $2.09 | 19,800 |
December 16 1992 | $2.00 | $2.04 | $1.90 | $1.90 | 15,400 |
December 15 1992 | $1.90 | $2.09 | $1.90 | $1.90 | 13,900 |
December 14 1992 | $2.19 | $2.19 | $1.90 | $2.09 | 34,700 |
December 11 1992 | $2.28 | $2.28 | $2.00 | $2.00 | 65,800 |
December 10 1992 | $2.19 | $2.19 | $2.00 | $2.09 | 80,300 |
December 09 1992 | $1.66 | $2.19 | $1.52 | $2.09 | 267,300 |
December 08 1992 | $1.57 | $1.66 | $1.43 | $1.66 | 146,000 |
December 07 1992 | $1.57 | $1.62 | $1.43 | $1.57 | 92,600 |
December 04 1992 | $1.24 | $1.52 | $1.24 | $1.43 | 31,000 |
December 03 1992 | $1.24 | $1.33 | $1.24 | $1.33 | 4,600 |
December 02 1992 | $1.33 | $1.38 | $1.24 | $1.24 | 11,500 |
December 01 1992 | $1.33 | $1.33 | $1.19 | $1.28 | 8,500 |
November 30 1992 | $1.19 | $1.19 | $1.19 | $1.19 | 1,200 |
November 27 1992 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
November 25 1992 | $1.33 | $1.33 | $1.19 | $1.19 | 4,900 |
