| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $13.30 | $20.78 | $13.06 | $19.65 | 14,527,907 |
November 2002 | $14.36 | $16.09 | $13.00 | $13.40 | 6,700,299 |
October 2002 | $15.09 | $15.37 | $12.02 | $13.93 | 8,639,900 |
September 2002 | $12.20 | $15.50 | $11.21 | $15.01 | 12,762,979 |
August 2002 | $8.50 | $11.90 | $8.50 | $11.69 | 4,831,180 |
July 2002 | $10.34 | $11.55 | $7.12 | $9.08 | 7,497,447 |
June 2002 | $11.73 | $11.73 | $9.01 | $10.69 | 10,895,100 |
May 2002 | $6.65 | $12.48 | $6.61 | $11.58 | 9,350,200 |
April 2002 | $7.03 | $8.22 | $5.92 | $7.01 | 4,953,200 |
March 2002 | $5.66 | $7.43 | $4.71 | $6.96 | 2,360,100 |
February 2002 | $4.48 | $5.87 | $4.48 | $5.58 | 2,948,700 |
January 2002 | $4.01 | $4.69 | $3.91 | $4.48 | 749,800 |
December 2001 | $4.26 | $4.46 | $3.91 | $4.06 | 531,800 |
November 2001 | $4.33 | $4.57 | $3.99 | $4.15 | 722,400 |
October 2001 | $4.65 | $4.69 | $3.93 | $4.44 | 1,414,500 |
September 2001 | $4.30 | $5.12 | $3.50 | $4.52 | 1,926,100 |
August 2001 | $3.68 | $5.59 | $3.52 | $4.26 | 2,813,400 |
July 2001 | $2.78 | $4.02 | $2.59 | $3.54 | 2,946,400 |
June 2001 | $2.33 | $2.67 | $2.19 | $2.37 | 739,900 |
May 2001 | $2.09 | $3.01 | $2.09 | $2.36 | 953,000 |
April 2001 | $2.04 | $2.16 | $1.91 | $2.11 | 179,600 |
March 2001 | $2.27 | $2.75 | $1.98 | $2.03 | 414,300 |
February 2001 | $2.11 | $2.37 | $1.98 | $2.22 | 378,100 |
January 2001 | $2.27 | $2.37 | $1.84 | $2.12 | 855,100 |
December 2000 | $2.03 | $2.32 | $1.79 | $2.22 | 717,600 |
