| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $3.22 | $3.27 | $2.32 | $2.75 | 637,500 |
November 1998 | $3.41 | $3.79 | $3.22 | $3.22 | 380,700 |
October 1998 | $3.32 | $3.89 | $3.13 | $3.41 | 1,547,200 |
September 1998 | $2.66 | $3.41 | $2.56 | $3.32 | 438,600 |
August 1998 | $2.84 | $3.22 | $2.66 | $2.66 | 222,700 |
July 1998 | $3.79 | $3.89 | $2.84 | $2.84 | 287,300 |
June 1998 | $4.08 | $4.46 | $3.41 | $3.79 | 499,100 |
May 1998 | $4.93 | $5.12 | $3.89 | $4.08 | 233,900 |
April 1998 | $4.17 | $5.41 | $4.08 | $4.93 | 1,356,100 |
March 1998 | $3.98 | $4.55 | $3.79 | $4.29 | 325,600 |
February 1998 | $3.98 | $4.27 | $3.70 | $3.98 | 247,500 |
January 1998 | $3.32 | $4.55 | $3.22 | $4.12 | 328,400 |
December 1997 | $4.55 | $4.55 | $3.03 | $3.60 | 1,117,400 |
November 1997 | $5.12 | $5.50 | $4.36 | $4.36 | 337,500 |
October 1997 | $6.83 | $7.02 | $4.84 | $5.12 | 419,100 |
September 1997 | $5.69 | $6.45 | $5.69 | $6.45 | 461,600 |
August 1997 | $6.07 | $6.45 | $5.41 | $5.69 | 227,000 |
July 1997 | $6.45 | $7.11 | $5.59 | $5.88 | 153,500 |
June 1997 | $6.83 | $8.20 | $6.26 | $6.45 | 757,200 |
May 1997 | $6.92 | $7.40 | $6.26 | $6.83 | 470,800 |
April 1997 | $7.59 | $8.16 | $6.64 | $6.64 | 303,700 |
March 1997 | $9.20 | $9.29 | $7.59 | $7.59 | 171,100 |
February 1997 | $8.63 | $9.58 | $8.15 | $9.10 | 191,100 |
January 1997 | $10.15 | $10.53 | $7.97 | $8.72 | 536,800 |
December 1996 | $10.15 | $10.81 | $9.77 | $10.15 | 194,600 |
