| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $2.78 | $2.80 | $2.63 | $2.73 | 23,859,811 |
June 29 2009 | $2.65 | $2.79 | $2.61 | $2.75 | 31,829,949 |
June 26 2009 | $2.63 | $2.67 | $2.55 | $2.67 | 30,679,430 |
June 25 2009 | $2.54 | $2.68 | $2.54 | $2.68 | 31,071,150 |
June 24 2009 | $2.63 | $2.64 | $2.55 | $2.58 | 23,281,080 |
June 23 2009 | $2.60 | $2.65 | $2.48 | $2.54 | 33,198,730 |
June 22 2009 | $2.76 | $2.79 | $2.58 | $2.60 | 43,225,738 |
June 19 2009 | $2.79 | $2.82 | $2.69 | $2.79 | 65,579,766 |
June 18 2009 | $2.73 | $2.85 | $2.71 | $2.73 | 35,301,566 |
June 17 2009 | $2.82 | $2.84 | $2.60 | $2.70 | 57,713,141 |
June 16 2009 | $2.96 | $2.96 | $2.84 | $2.88 | 39,745,762 |
June 15 2009 | $2.96 | $3.05 | $2.88 | $2.93 | 47,527,961 |
June 12 2009 | $2.96 | $3.13 | $2.94 | $3.01 | 38,747,352 |
June 11 2009 | $2.78 | $3.06 | $2.76 | $2.95 | 103,980,602 |
June 10 2009 | $2.75 | $2.77 | $2.68 | $2.70 | 29,959,721 |
June 09 2009 | $2.75 | $2.78 | $2.71 | $2.74 | 21,829,311 |
June 08 2009 | $2.69 | $2.78 | $2.67 | $2.75 | 32,855,500 |
June 05 2009 | $2.82 | $2.86 | $2.68 | $2.70 | 51,566,961 |
June 04 2009 | $2.75 | $2.84 | $2.70 | $2.75 | 71,373,602 |
June 03 2009 | $2.71 | $2.79 | $2.70 | $2.73 | 38,673,566 |
June 02 2009 | $2.70 | $2.76 | $2.61 | $2.70 | 47,853,273 |
June 01 2009 | $2.84 | $2.86 | $2.67 | $2.69 | 58,703,621 |
