| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $27.07 | $27.12 | $24.77 | $25.18 | 80,267,316 |
November 2024 | $23.69 | $27.70 | $23.05 | $27.01 | 154,685,002 |
October 2024 | $22.93 | $24.25 | $22.04 | $23.65 | 178,254,599 |
September 2024 | $22.87 | $23.22 | $21.13 | $23.12 | 146,240,506 |
August 2024 | $21.93 | $23.00 | $19.48 | $22.95 | 149,176,524 |
July 2024 | $19.70 | $22.42 | $19.11 | $21.92 | 197,962,769 |
June 2024 | $18.86 | $19.65 | $17.37 | $19.64 | 138,597,989 |
May 2024 | $18.74 | $19.72 | $17.72 | $18.73 | 139,553,808 |
April 2024 | $20.38 | $20.38 | $17.81 | $18.65 | 166,653,368 |
March 2024 | $17.90 | $20.40 | $17.58 | $20.36 | 181,108,511 |
February 2024 | $17.88 | $18.26 | $16.64 | $18.03 | 184,765,701 |
January 2024 | $18.30 | $18.82 | $16.74 | $17.84 | 189,570,774 |
December 2023 | $15.66 | $18.90 | $15.64 | $18.52 | 183,121,275 |
November 2023 | $13.66 | $15.83 | $13.54 | $15.71 | 157,266,848 |
October 2023 | $16.09 | $16.14 | $12.92 | $13.69 | 273,133,913 |
September 2023 | $17.47 | $17.71 | $15.66 | $16.20 | 162,122,683 |
August 2023 | $18.84 | $19.54 | $16.90 | $17.28 | 152,070,976 |
July 2023 | $16.59 | $19.23 | $16.33 | $18.94 | 140,512,889 |
June 2023 | $16.15 | $17.48 | $15.59 | $16.57 | 187,159,946 |
May 2023 | $16.76 | $16.79 | $14.07 | $15.87 | 230,176,453 |
April 2023 | $17.12 | $17.82 | $15.84 | $16.78 | 191,423,338 |
March 2023 | $21.12 | $21.47 | $12.81 | $17.06 | 437,745,307 |
February 2023 | $21.24 | $22.15 | $20.65 | $21.24 | 134,033,435 |
January 2023 | $19.82 | $21.44 | $19.22 | $21.44 | 150,626,301 |
December 2022 | $21.08 | $21.15 | $18.56 | $19.63 | 155,326,099 |
