| DATE | Summit Therapeutics | Carvana | CAVA | MicroStrategy | Applovin |
|---|---|---|---|---|---|
November 27 2024 | $18.94 | $254.97 | $141.20 | $388.84 | $328.56 |
November 26 2024 | $19.20 | $256.00 | $143.52 | $353.69 | $329.77 |
November 25 2024 | $19.19 | $260.80 | $142.54 | $403.45 | $319.59 |
November 22 2024 | $19.00 | $259.36 | $145.00 | $421.88 | $333.31 |
November 21 2024 | $18.42 | $248.38 | $144.80 | $397.28 | $318.24 |
November 20 2024 | $18.62 | $244.50 | $139.69 | $473.83 | $325.22 |
November 19 2024 | $20.00 | $249.43 | $141.25 | $430.54 | $321.19 |
November 18 2024 | $18.98 | $244.69 | $137.24 | $384.79 | $298.00 |
November 15 2024 | $18.31 | $241.00 | $141.38 | $340.65 | $291.09 |
November 14 2024 | $19.45 | $240.44 | $138.34 | $327.67 | $284.49 |
November 13 2024 | $19.47 | $239.98 | $147.30 | $328.38 | $283.96 |
November 12 2024 | $20.76 | $246.75 | $145.03 | $356.59 | $289.03 |
November 11 2024 | $21.77 | $250.06 | $147.80 | $340.00 | $286.43 |
November 08 2024 | $21.41 | $244.35 | $147.20 | $270.42 | $290.01 |
November 07 2024 | $21.10 | $241.43 | $141.38 | $270.81 | $246.53 |
November 06 2024 | $20.89 | $238.93 | $139.00 | $257.81 | $168.55 |
November 05 2024 | $20.39 | $235.68 | $132.52 | $227.80 | $165.18 |
November 04 2024 | $19.96 | $226.08 | $132.12 | $222.99 | $159.11 |
November 01 2024 | $18.99 | $229.08 | $131.53 | $229.71 | $163.53 |
