| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1995 | $508.37 | $508.37 | $508.37 | $508.37 | 1 |
December 22 1995 | $532.02 | $532.02 | $532.02 | $532.02 | 23 |
December 21 1995 | $555.66 | $555.66 | $555.66 | $555.66 | 18 |
December 20 1995 | $555.66 | $555.66 | $555.66 | $555.66 | 4 |
December 19 1995 | $567.48 | $567.48 | $567.48 | $567.48 | 18 |
December 18 1995 | $591.13 | $591.13 | $591.13 | $591.13 | 18 |
December 15 1995 | $602.95 | $602.95 | $602.95 | $602.95 | 9 |
December 14 1995 | $614.77 | $673.89 | $614.77 | $614.77 | 27 |
December 08 1995 | $614.77 | $614.77 | $614.77 | $614.77 | 9 |
December 07 1995 | $614.77 | $614.77 | $614.77 | $614.77 | 2 |
December 06 1995 | $685.71 | $685.71 | $602.95 | $685.71 | 48 |
December 05 1995 | $638.42 | $662.06 | $638.42 | $638.42 | 9 |
December 04 1995 | $602.95 | $602.95 | $602.95 | $602.95 | 2 |
November 30 1995 | $673.89 | $673.89 | $602.95 | $673.89 | 27 |
November 29 1995 | $662.06 | $662.06 | $638.42 | $662.06 | 45 |
November 22 1995 | $591.13 | $591.13 | $591.13 | $591.13 | 4 |
November 20 1995 | $597.04 | $597.04 | $567.48 | $597.04 | 12 |
November 16 1995 | $662.06 | $662.06 | $662.06 | $662.06 | 9 |
November 14 1995 | $602.95 | $602.95 | $602.95 | $602.95 | 22 |
November 13 1995 | $602.95 | $614.77 | $602.95 | $602.95 | 88 |
November 10 1995 | $662.06 | $662.06 | $662.06 | $662.06 | 4 |
November 08 1995 | $614.77 | $614.77 | $591.13 | $614.77 | 28 |
November 07 1995 | $591.13 | $591.13 | $591.13 | $591.13 | 19 |
November 03 1995 | $685.71 | $685.71 | $685.71 | $685.71 | 1 |
October 31 1995 | $638.42 | $638.42 | $591.13 | $638.42 | 82 |
