The closing price for Rent the Runway (RENT) yesterday was $5.03. It was down 7.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $5.03 | $5.11 | $5.02 | $5.03 | 2,668 |
March 24 2025 18:30 | $4.99 | $5.03 | $4.98 | $5.01 | 4,638 |
March 24 2025 17:30 | $5.02 | $5.02 | $4.99 | $4.99 | 11 |
March 24 2025 16:30 | $5.09 | $5.09 | $5.09 | $5.09 | 54 |
March 24 2025 15:30 | $5.12 | $5.12 | $5.12 | $5.12 | 8 |
March 24 2025 14:30 | $5.28 | $5.28 | $5.28 | $5.28 | 25 |
March 24 2025 13:30 | $5.43 | $5.43 | $5.30 | $5.30 | 1,933 |
Daily pricing data for Rent the Runway dates back to 10/27/2021, and may be incomplete.
