The closing price for Reliance Global (RELI) in 2018 was $3,824.81, on December 31, 2018. It was up 6,900% for the year. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3,955.96 | $3,995.07 | $3,488.23 | $3,824.81 | 11 |
December 28 2018 | $3,934.09 | $4,349.35 | $3,649.97 | $4,349.35 | 6 |
December 27 2018 | $3,824.80 | $4,130.80 | $3,693.68 | $3,934.09 | 6 |
December 26 2018 | $2,841.29 | $3,797.49 | $2,841.29 | $3,797.49 | 11 |
December 24 2018 | $3,278.41 | $3,453.26 | $2,961.50 | $3,300.26 | 6 |
December 21 2018 | $2,491.58 | $3,326.50 | $1,967.04 | $3,309.01 | 15 |
December 20 2018 | $2,965.87 | $2,965.87 | $1,770.35 | $2,294.89 | 42 |
December 19 2018 | $3,606.24 | $3,713.34 | $2,644.58 | $2,863.14 | 57 |
December 18 2018 | $4,567.93 | $4,917.61 | $2,819.44 | $4,043.37 | 19 |
December 17 2018 | $4,028.08 | $4,589.77 | $3,999.65 | $4,032.44 | 14 |
December 14 2018 | $4,246.65 | $4,371.22 | $3,999.66 | $4,202.92 | 9 |
December 13 2018 | $3,551.60 | $4,272.84 | $3,551.60 | $4,254.28 | 3 |
December 12 2018 | $3,274.04 | $4,589.76 | $2,819.43 | $4,041.18 | 54 |
December 11 2018 | $3,005.21 | $3,365.83 | $3,005.21 | $3,276.22 | 8 |
December 10 2018 | $3,442.33 | $3,442.33 | $2,819.44 | $3,365.83 | 12 |
December 07 2018 | $3,382.23 | $3,442.33 | $3,169.13 | $3,387.69 | 11 |
December 06 2018 | $4,371.22 | $4,371.22 | $3,293.71 | $3,442.33 | 37 |
December 04 2018 | $4,152.64 | $4,995.19 | $3,883.82 | $4,373.40 | 23 |
December 03 2018 | $3,667.44 | $5,245.46 | $3,667.44 | $4,829.09 | 18 |
November 30 2018 | $5,638.87 | $5,638.87 | $3,457.62 | $3,880.54 | 25 |
November 29 2018 | $3,715.54 | $5,464.03 | $3,278.42 | $4,917.61 | 37 |
November 28 2018 | $3,125.42 | $3,868.54 | $2,732.00 | $3,824.81 | 16 |
November 27 2018 | $2,841.29 | $3,496.98 | $2,458.82 | $3,125.42 | 59 |
November 26 2018 | $4,327.50 | $4,567.92 | $3,278.41 | $3,496.97 | 25 |
November 23 2018 | $4,152.65 | $4,371.21 | $3,717.72 | $4,294.71 | 2 |
Daily pricing data for Reliance Global dates back to 2/10/2015, and may be incomplete.
