| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $12.61 | $13.11 | $12.61 | $12.73 | 173,000 |
December 28 1995 | $13.36 | $13.61 | $12.48 | $12.86 | 158,100 |
December 27 1995 | $13.11 | $13.73 | $12.86 | $13.61 | 294,400 |
December 26 1995 | $12.73 | $13.23 | $12.48 | $12.98 | 140,300 |
December 22 1995 | $12.48 | $12.86 | $12.36 | $12.48 | 179,300 |
December 21 1995 | $12.11 | $12.73 | $10.99 | $12.36 | 388,700 |
December 20 1995 | $12.86 | $12.86 | $11.98 | $12.11 | 68,300 |
December 19 1995 | $12.86 | $12.98 | $12.61 | $12.86 | 56,100 |
December 18 1995 | $12.98 | $12.98 | $12.73 | $12.86 | 279,700 |
December 15 1995 | $12.86 | $13.11 | $12.73 | $12.86 | 134,400 |
December 14 1995 | $13.61 | $13.73 | $12.23 | $12.86 | 286,900 |
December 13 1995 | $13.98 | $13.98 | $13.61 | $13.61 | 89,500 |
December 12 1995 | $13.86 | $14.11 | $13.73 | $13.86 | 128,100 |
December 11 1995 | $13.86 | $14.11 | $13.73 | $13.86 | 124,300 |
December 08 1995 | $13.98 | $14.11 | $13.61 | $13.86 | 163,800 |
December 07 1995 | $13.11 | $13.98 | $13.11 | $13.79 | 443,900 |
December 06 1995 | $12.86 | $13.23 | $12.73 | $12.98 | 193,600 |
December 05 1995 | $12.23 | $13.11 | $12.11 | $12.73 | 365,200 |
December 04 1995 | $11.61 | $12.23 | $11.36 | $12.11 | 222,900 |
December 01 1995 | $11.11 | $11.61 | $11.11 | $11.49 | 132,100 |
November 30 1995 | $10.86 | $11.98 | $10.74 | $11.11 | 467,900 |
November 29 1995 | $10.86 | $11.36 | $10.74 | $10.74 | 338,900 |
November 28 1995 | $9.99 | $10.86 | $9.74 | $10.61 | 309,400 |
November 27 1995 | $9.74 | $10.24 | $9.61 | $9.99 | 339,300 |
November 24 1995 | $8.86 | $9.49 | $8.86 | $9.49 | 118,500 |
