The closing price for Regeneron Pharmaceuticals (REGN) in January 2023 was $757.50, on January 31, 2023. It was up 5.1% for the month. The latest price is $596.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $738.32 | $758.03 | $738.32 | $757.50 | 816,400 |
January 30 2023 | $748.04 | $748.04 | $731.56 | $735.51 | 499,500 |
January 27 2023 | $744.65 | $747.32 | $739.32 | $741.88 | 417,600 |
January 26 2023 | $740.23 | $744.64 | $734.06 | $741.35 | 346,400 |
January 25 2023 | $728.55 | $742.98 | $725.28 | $740.23 | 584,300 |
January 24 2023 | $730.07 | $731.37 | $721.54 | $726.54 | 326,400 |
January 23 2023 | $720.60 | $731.95 | $717.42 | $728.97 | 569,900 |
January 20 2023 | $722.23 | $724.94 | $712.55 | $721.07 | 939,800 |
January 19 2023 | $728.45 | $729.06 | $714.49 | $714.65 | 583,800 |
January 18 2023 | $724.24 | $728.39 | $721.29 | $723.62 | 487,500 |
January 17 2023 | $721.20 | $730.41 | $713.19 | $727.18 | 641,000 |
January 13 2023 | $713.75 | $724.06 | $708.67 | $721.20 | 489,500 |
January 12 2023 | $706.09 | $714.87 | $696.24 | $713.65 | 538,800 |
January 11 2023 | $698.00 | $710.52 | $693.64 | $709.03 | 592,600 |
January 10 2023 | $675.50 | $706.30 | $674.13 | $698.05 | 793,200 |
January 09 2023 | $692.24 | $707.30 | $667.14 | $679.62 | 1,664,400 |
January 06 2023 | $729.80 | $746.74 | $720.86 | $736.20 | 602,400 |
January 05 2023 | $723.76 | $729.62 | $717.83 | $722.83 | 499,800 |
January 04 2023 | $727.26 | $730.87 | $718.25 | $725.56 | 517,200 |
January 03 2023 | $720.93 | $731.49 | $718.43 | $719.55 | 508,500 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
