The closing price for Regeneron Pharmaceuticals (REGN) in 2013 was $274.89, on December 31, 2013. It was up 56% for the year. The latest price is $700.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $276.74 | $277.96 | $273.50 | $274.89 | 569,800 |
December 30 2013 | $275.32 | $279.47 | $272.65 | $277.72 | 427,100 |
December 27 2013 | $278.51 | $279.25 | $274.93 | $276.68 | 343,800 |
December 26 2013 | $275.75 | $280.61 | $275.55 | $278.28 | 371,300 |
December 24 2013 | $277.74 | $279.54 | $272.65 | $275.34 | 230,400 |
December 23 2013 | $279.52 | $283.01 | $275.21 | $277.65 | 654,200 |
December 20 2013 | $270.74 | $278.88 | $267.95 | $278.33 | 1,379,700 |
December 19 2013 | $269.82 | $270.60 | $264.01 | $270.20 | 748,400 |
December 18 2013 | $261.32 | $271.68 | $257.36 | $271.37 | 1,065,900 |
December 17 2013 | $269.18 | $270.05 | $261.36 | $261.54 | 861,300 |
December 16 2013 | $268.94 | $276.78 | $267.94 | $268.11 | 704,100 |
December 13 2013 | $275.26 | $275.26 | $264.91 | $269.24 | 922,900 |
December 12 2013 | $269.18 | $276.75 | $268.65 | $273.65 | 684,700 |
December 11 2013 | $276.81 | $279.64 | $268.75 | $269.67 | 775,000 |
December 10 2013 | $276.63 | $282.02 | $273.80 | $277.14 | 656,600 |
December 09 2013 | $284.15 | $287.13 | $277.16 | $279.13 | 779,000 |
December 06 2013 | $285.28 | $286.65 | $278.89 | $282.38 | 652,900 |
December 05 2013 | $287.44 | $289.28 | $282.59 | $282.84 | 497,100 |
December 04 2013 | $284.96 | $291.76 | $284.15 | $286.89 | 602,700 |
December 03 2013 | $293.98 | $295.87 | $285.83 | $287.13 | 747,400 |
December 02 2013 | $292.03 | $297.21 | $288.91 | $296.31 | 562,700 |
November 29 2013 | $291.49 | $296.62 | $291.49 | $293.48 | 327,800 |
November 27 2013 | $294.66 | $295.06 | $288.59 | $292.50 | 482,200 |
November 26 2013 | $295.47 | $296.16 | $291.63 | $294.74 | 684,700 |
November 25 2013 | $296.58 | $296.78 | $288.63 | $293.72 | 614,300 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
